Fair and Free Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $433,924 | $11,770.36 | N/A |
| 2026-06-15 | $412,469 | $11,284.16 | $0.00046369 |
| 2026-06-14 | $410,658 | $11,201.43 | $0.00043872 |
| 2026-06-13 | $412,498 | $11,231.28 | $0.00043882 |
| 2026-06-12 | $410,637 | $11,293.43 | $0.00044079 |
| 2026-06-11 | $411,397 | $11,248.25 | $0.00043880 |
| 2026-06-10 | $410,569 | $11,196.95 | $0.00043961 |
| 2026-06-09 | $412,637 | $11,403.05 | $0.00043870 |
| 2026-06-08 | $411,790 | $12,162.46 | $0.00044094 |
| 2026-06-07 | $395,663 | $13,209.10 | $0.00044003 |
| 2026-06-06 | $427,581 | $11,240.20 | $0.00042180 |
| 2026-06-05 | $429,099 | $12,617.61 | $0.00045791 |
| 2026-06-04 | $456,486 | $12,442.69 | $0.00045853 |
| 2026-06-03 | $483,068 | $11,599.60 | $0.00048780 |
| 2026-06-02 | $481,411 | $11,277.38 | $0.00051620 |
| 2026-06-01 | $481,725 | $11,191.24 | $0.00051443 |
| 2026-05-31 | $489,859 | $11,879.73 | $0.00051477 |
| 2026-05-30 | $480,854 | $11,388.82 | $0.00052347 |
| 2026-05-29 | $481,120 | $11,257.55 | $0.00051388 |
| 2026-05-28 | $480,089 | $11,741.72 | $0.00051412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
