Family coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $22,015 | $1,043.41 | N/A |
| 2026-09-08 | $23,207 | $1,247.58 | $0.00002202 |
| 2026-09-07 | $27,642 | $10,025.26 | $0.00002321 |
| 2026-09-06 | $31,297 | $17,386.63 | $0.00002764 |
| 2026-09-05 | $25,298 | $13,112.63 | $0.00003130 |
| 2026-09-04 | $43,611 | $12,859.64 | $0.00002530 |
| 2026-09-03 | $29,220 | $6,022.85 | $0.00004361 |
| 2026-09-02 | $25,891 | $2,933.47 | $0.00002922 |
| 2026-09-01 | $44,699 | $10,815.47 | $0.00002589 |
| 2026-08-31 | $52,664 | $54,479 | $0.00004470 |
| 2026-08-30 | $33,190 | $16,798.93 | $0.00005266 |
| 2026-08-29 | $26,684 | $6,031.91 | $0.00003319 |
| 2026-08-28 | $30,281 | $9,887.72 | $0.00002668 |
| 2026-08-27 | $38,196 | $19,478.29 | $0.00003028 |
| 2026-08-26 | $25,769 | $29,863 | $0.00003820 |
| 2026-08-25 | $16,342.85 | $3,054.75 | $0.00002577 |
| 2026-08-24 | $19,878.93 | $3,527.62 | $0.00001634 |
| 2026-08-23 | $12,321.59 | $21.14 | $0.00001988 |
| 2026-08-22 | $12,504.03 | $613.23 | $0.00001232 |
| 2026-08-21 | $12,820.27 | $2,700.59 | $0.00001250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
