FAR Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $16,761,726 | $626,178 | N/A |
| 2026-04-01 | $13,883,969 | $306,589 | $0.00344152 |
| 2026-03-31 | $16,541,796 | $502,212 | $0.00285479 |
| 2026-03-30 | $12,287,273 | $293,200 | $0.00340222 |
| 2026-03-29 | $12,000,323 | $370,737 | $0.00252263 |
| 2026-03-28 | $12,267,404 | $293,714 | $0.00246369 |
| 2026-03-27 | $13,805,884 | $416,938 | $0.00251552 |
| 2026-03-26 | $16,411,850 | $414,756 | $0.00283288 |
| 2026-03-25 | $11,268,680 | $337,708 | $0.00337806 |
| 2026-03-24 | $11,853,106 | $327,923 | $0.00231528 |
| 2026-03-23 | $9,491,879 | $421,449 | $0.00243520 |
| 2026-03-22 | $7,778,581 | $282,275 | $0.00195289 |
| 2026-03-21 | $7,602,218 | $247,459 | $0.00159831 |
| 2026-03-20 | $7,596,464 | $274,530 | $0.00156199 |
| 2026-03-19 | $7,423,344 | $215,174 | $0.00156087 |
| 2026-03-18 | $7,249,114 | $217,248 | $0.00152860 |
| 2026-03-17 | $7,135,861 | $284,981 | $0.00149012 |
| 2026-03-16 | $6,602,404 | $272,474 | $0.00146618 |
| 2026-03-15 | $6,492,197 | $257,630 | $0.00135367 |
| 2026-03-14 | $6,307,783 | $266,604 | $0.00133578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
