FartCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $156,757 | $14.89 | N/A |
| 2026-04-05 | $157,504 | $14.96 | $0.00225810 |
| 2026-04-04 | $157,719 | $54.46 | $0.00226886 |
| 2026-04-03 | $158,034 | $128.02 | $0.00227195 |
| 2026-04-02 | $165,429 | $270.06 | $0.00227649 |
| 2026-04-01 | $166,896 | $19.40 | $0.00238226 |
| 2026-03-31 | $161,874 | $58.54 | $0.00240134 |
| 2026-03-30 | $157,869 | $57.02 | $0.00233181 |
| 2026-03-29 | $159,164 | $25.16 | $0.00227152 |
| 2026-03-28 | $159,140 | $25.17 | $0.00229277 |
| 2026-03-27 | $173,505 | $12.47 | $0.00229347 |
| 2026-03-26 | $173,505 | $12.47 | $0.00249935 |
| 2026-03-25 | $172,834 | $87.66 | $0.00249935 |
| 2026-03-24 | $173,500 | $524.21 | $0.00249072 |
| 2026-03-23 | $167,053 | $36.10 | $0.00249833 |
| 2026-03-22 | $172,620 | $335.74 | $0.00240641 |
| 2026-03-21 | $171,780 | $156.63 | $0.00248661 |
| 2026-03-20 | $170,072 | $981.77 | $0.00247097 |
| 2026-03-19 | $165,258 | $154.73 | $0.00244726 |
| 2026-03-18 | $171,011 | $189.32 | $0.00236873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
