FartCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $139,808 | $297.28 | N/A |
| 2026-05-29 | $138,265 | $341.29 | $0.00201395 |
| 2026-05-28 | $148,364 | $50.65 | $0.00198719 |
| 2026-05-27 | $148,364 | $50.65 | $0.00213719 |
| 2026-05-25 | $148,157 | $1.97 | $0.00213719 |
| 2026-05-24 | $145,501 | $41.55 | $0.00213454 |
| 2026-05-23 | $145,616 | $41.72 | $0.00209598 |
| 2026-05-22 | $145,789 | $41.63 | $0.00210446 |
| 2026-05-15 | $164,574 | $4.40 | $0.00209972 |
| 2026-05-14 | $160,941 | $53.37 | $0.00237070 |
| 2026-05-13 | $161,432 | $9.25 | $0.00231764 |
| 2026-05-12 | $165,994 | $1.058 | $0.00232496 |
| 2026-05-11 | $163,041 | $266.72 | $0.00239111 |
| 2026-05-10 | $162,943 | $266.59 | $0.00234863 |
| 2026-05-09 | $163,031 | $266.70 | $0.00234746 |
| 2026-05-07 | $165,949 | $48.24 | $0.00234847 |
| 2026-05-06 | $163,356 | $59.44 | $0.00239051 |
| 2026-05-05 | $163,311 | $192.73 | $0.00235278 |
| 2026-05-04 | $163,613 | $2.36 | $0.00235589 |
| 2026-05-03 | $163,613 | $2.36 | $0.00235686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
