FartCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $121,858 | $135.39 | N/A |
| 2026-07-14 | $111,314 | $3.38 | $0.00160349 |
| 2026-07-13 | $110,205 | $7.87 | $0.00158751 |
| 2026-07-12 | $113,011 | $39.64 | $0.00162793 |
| 2026-07-09 | $108,738 | $52.65 | $0.00156638 |
| 2026-07-08 | $107,999 | $246.48 | $0.00155574 |
| 2026-07-07 | $113,341 | $429.28 | $0.00163269 |
| 2026-07-05 | $112,423 | $1.86 | $0.00161946 |
| 2026-07-03 | $110,066 | $102.03 | $0.00158550 |
| 2026-07-02 | $106,482 | $43.51 | $0.00153388 |
| 2026-07-01 | $100,975 | $6.14 | $0.00145455 |
| 2026-06-30 | $98,379 | $2.24 | $0.00141715 |
| 2026-06-25 | $104,297 | $37.89 | $0.00150241 |
| 2026-06-24 | $101,975 | $37.05 | $0.00146896 |
| 2026-06-19 | $106,970 | $29.85 | $0.00154091 |
| 2026-06-18 | $111,701 | $109.25 | $0.00160906 |
| 2026-06-17 | $111,227 | $108.79 | $0.00160223 |
| 2026-06-16 | $116,195 | $444.86 | $0.00167380 |
| 2026-06-15 | $122,337 | $46.61 | $0.00176228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
