FC Porto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,556,958 | $2,866,315 | N/A |
| 2026-06-01 | $7,664,587 | $1,954,999 | $0.666533 |
| 2026-05-31 | $7,413,508 | $2,869,773 | $0.677944 |
| 2026-05-30 | $7,709,218 | $1,240,984 | $0.654427 |
| 2026-05-29 | $7,672,868 | $1,252,055 | $0.681172 |
| 2026-05-28 | $7,901,184 | $1,086,688 | $0.677429 |
| 2026-05-27 | $8,023,634 | $1,528,011 | $0.696653 |
| 2026-05-26 | $8,316,690 | $1,622,908 | $0.708119 |
| 2026-05-25 | $8,167,185 | $1,826,633 | $0.734345 |
| 2026-05-24 | $8,538,092 | $1,553,301 | $0.721040 |
| 2026-05-23 | $8,282,568 | $1,305,056 | $0.753515 |
| 2026-05-22 | $8,733,896 | $1,237,272 | $0.731801 |
| 2026-05-21 | $8,531,278 | $1,167,041 | $0.771051 |
| 2026-05-20 | $8,376,962 | $1,077,332 | $0.753406 |
| 2026-05-19 | $8,448,800 | $1,228,743 | $0.739240 |
| 2026-05-18 | $8,448,462 | $1,087,609 | $0.745474 |
| 2026-05-17 | $8,722,216 | $1,198,787 | $0.746351 |
| 2026-05-16 | $8,939,961 | $1,367,865 | $0.769987 |
| 2026-05-15 | $9,366,132 | $1,275,105 | $0.789162 |
| 2026-05-14 | $9,301,707 | $1,719,508 | $0.826166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
