FC Porto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,217,158 | $3,028,202 | N/A |
| 2026-07-16 | $5,359,723 | $6,010,955 | $0.473131 |
| 2026-07-15 | $5,535,730 | $19,795,466 | $0.488668 |
| 2026-07-14 | $6,971,712 | $22,177,521 | $0.615429 |
| 2026-07-13 | $4,392,414 | $835,109 | $0.387741 |
| 2026-07-12 | $4,536,028 | $816,187 | $0.400419 |
| 2026-07-11 | $4,669,968 | $787,487 | $0.412242 |
| 2026-07-10 | $4,742,070 | $970,859 | $0.418607 |
| 2026-07-09 | $4,681,882 | $775,153 | $0.413294 |
| 2026-07-08 | $4,740,132 | $902,985 | $0.418436 |
| 2026-07-07 | $4,871,390 | $989,370 | $0.430023 |
| 2026-07-06 | $5,043,515 | $1,312,906 | $0.445217 |
| 2026-07-05 | $5,133,682 | $1,192,681 | $0.453177 |
| 2026-07-04 | $5,161,604 | $948,851 | $0.455642 |
| 2026-07-03 | $5,198,383 | $813,169 | $0.458888 |
| 2026-07-02 | $5,180,830 | $1,167,724 | $0.457339 |
| 2026-07-01 | $5,201,318 | $1,375,910 | $0.459148 |
| 2026-06-30 | $4,992,659 | $1,044,976 | $0.440728 |
| 2026-06-29 | $5,068,903 | $1,336,474 | $0.447459 |
| 2026-06-28 | $4,997,852 | $1,566,304 | $0.441187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
