FC Porto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $11,212,579 | $909,856 | N/A |
| 2026-04-04 | $11,250,240 | $876,431 | $0.989969 |
| 2026-04-03 | $11,045,814 | $976,696 | $0.993111 |
| 2026-04-02 | $11,224,489 | $917,044 | $0.974968 |
| 2026-04-01 | $11,358,685 | $960,008 | $0.990809 |
| 2026-03-31 | $11,078,370 | $1,040,540 | $1.003 |
| 2026-03-30 | $10,889,706 | $1,105,769 | $0.977534 |
| 2026-03-29 | $11,108,650 | $860,998 | $0.960312 |
| 2026-03-28 | $11,012,662 | $992,887 | $0.980485 |
| 2026-03-27 | $11,158,160 | $975,812 | $0.972145 |
| 2026-03-26 | $11,480,516 | $1,662,934 | $0.985117 |
| 2026-03-25 | $11,408,531 | $1,049,692 | $1.013 |
| 2026-03-24 | $11,470,814 | $1,297,663 | $1.007 |
| 2026-03-23 | $11,382,314 | $1,859,918 | $1.013 |
| 2026-03-22 | $11,798,588 | $1,136,108 | $1.005 |
| 2026-03-21 | $12,471,242 | $877,288 | $1.041 |
| 2026-03-20 | $12,559,028 | $961,294 | $1.10 |
| 2026-03-19 | $12,826,867 | $1,238,527 | $1.11 |
| 2026-03-18 | $13,377,043 | $1,452,470 | $1.13 |
| 2026-03-17 | $13,688,272 | $1,499,592 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
