FEAR Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$11,001.47	$3.47	N/A
2026-07-16	$10,902.55	$5.83	$0.00062101
2026-07-15	$10,761.13	$6.25	$0.00061543
2026-07-14	$10,761.39	$6.25	$0.00060744
2026-07-13	$10,646.54	$3.64	$0.00060746
2026-07-12	$10,646.26	$3.64	$0.00060098
2026-07-04	$10,535.60	$6.12	$0.00060096
2026-07-03	$10,229.60	$10.55	$0.00059471
2026-07-02	$10,088.08	$71.03	$0.00057744
2026-07-01	$10,841.37	$74.13	$0.00056945