Federated States of Gapla Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $16,525.90 | $841.86 | N/A |
| 2026-08-23 | $15,397.34 | $176.03 | $0.00001655 |
| 2026-08-22 | $14,849.07 | $712.10 | $0.00001542 |
| 2026-08-21 | $13,904.68 | $130.75 | $0.00001487 |
| 2026-08-20 | $14,014.66 | $329.35 | $0.00001392 |
| 2026-08-19 | $14,107.36 | $26.99 | $0.00001403 |
| 2026-08-18 | $13,999.57 | $553.57 | $0.00001412 |
| 2026-08-17 | $12,012.75 | $297.30 | $0.00001402 |
| 2026-08-16 | $12,129.10 | $7.78 | $0.00001203 |
| 2026-08-15 | $12,250.50 | $566.02 | $0.00001214 |
| 2026-08-14 | $13,531.06 | $149.57 | $0.00001227 |
| 2026-08-13 | $14,083.72 | $196.23 | $0.00001355 |
| 2026-08-12 | $13,631.90 | $122.46 | $0.00001410 |
| 2026-08-11 | $13,859.95 | $50.84 | $0.00001365 |
| 2026-08-10 | $14,115.38 | $1,077.66 | $0.00001388 |
| 2026-08-09 | $15,685.20 | $5,094.34 | $0.00001413 |
| 2026-08-08 | $18,754.85 | $83.52 | $0.00001570 |
| 2026-08-07 | $18,449.81 | $371.54 | $0.00001878 |
| 2026-08-06 | $18,416.53 | $2,251.45 | $0.00001847 |
| 2026-08-05 | $21,248 | $15,825.13 | $0.00001844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
