feetcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $50,206 | $58.54 | N/A |
| 2026-06-14 | $51,587 | $271.36 | $0.00005022 |
| 2026-06-13 | $47,921 | $40.12 | $0.00005160 |
| 2026-06-12 | $48,145 | $371.78 | $0.00004795 |
| 2026-06-11 | $49,470 | $14.73 | $0.00004816 |
| 2026-06-10 | $49,687 | $8.15 | $0.00004948 |
| 2026-06-09 | $50,713 | $1.66 | $0.00004933 |
| 2026-06-08 | $50,797 | $5.06 | $0.00005073 |
| 2026-06-07 | $47,548 | $98.12 | $0.00005077 |
| 2026-06-06 | $47,689 | $3.28 | $0.00004756 |
| 2026-06-05 | $51,351 | $484.76 | $0.00004770 |
| 2026-06-04 | $61,234 | $0.954446 | $0.00005163 |
| 2026-06-03 | $60,312 | $33.63 | $0.00006125 |
| 2026-06-02 | $65,748 | $10.63 | $0.00006010 |
| 2026-06-01 | $66,381 | $2.39 | $0.00006577 |
| 2026-05-31 | $67,259 | $1.033 | $0.00006640 |
| 2026-05-30 | $66,173 | $479.09 | $0.00006727 |
| 2026-05-29 | $69,291 | $19.86 | $0.00006653 |
| 2026-05-28 | $69,379 | $143.01 | $0.00006931 |
| 2026-05-27 | $72,203 | $50.97 | $0.00006940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
