feetcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $52,267 | $225.72 | N/A |
| 2026-08-10 | $52,518 | $447.65 | $0.00005228 |
| 2026-08-09 | $52,227 | $438.25 | $0.00005253 |
| 2026-08-08 | $50,824 | $5.15 | $0.00005224 |
| 2026-08-07 | $50,828 | $5.15 | $0.00005084 |
| 2026-08-06 | $50,290 | $9.59 | $0.00005084 |
| 2026-08-02 | $49,549 | $12.28 | $0.00005030 |
| 2026-08-01 | $50,201 | $36.99 | $0.00004956 |
| 2026-07-31 | $51,445 | $24.98 | $0.00005021 |
| 2026-07-29 | $51,256 | $19.27 | $0.00005146 |
| 2026-07-28 | $51,124 | $19.22 | $0.00005127 |
| 2026-07-23 | $54,616 | $115.33 | $0.00005114 |
| 2026-07-22 | $54,448 | $114.98 | $0.00005463 |
| 2026-07-17 | $53,243 | $276.03 | $0.00005446 |
| 2026-07-16 | $54,638 | $592.70 | $0.00005326 |
| 2026-07-15 | $55,096 | $760.84 | $0.00005465 |
| 2026-07-14 | $53,095 | $27.50 | $0.00005511 |
| 2026-07-13 | $54,764 | $28.95 | $0.00005311 |
| 2026-07-12 | $54,311 | $5.76 | $0.00005478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
