feetcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $105,548 | $15.15 | N/A |
| 2026-03-26 | $112,077 | $7,356.83 | $0.00010557 |
| 2026-03-25 | $112,019 | $7,393.37 | $0.00011149 |
| 2026-03-23 | $123,504 | $1.078 | $0.00011204 |
| 2026-03-22 | $127,324 | $2.42 | $0.00012353 |
| 2026-03-21 | $127,723 | $69.87 | $0.00012616 |
| 2026-03-20 | $125,885 | $126.31 | $0.00012775 |
| 2026-03-19 | $130,185 | $151.40 | $0.00012531 |
| 2026-03-18 | $136,885 | $274.22 | $0.00013021 |
| 2026-03-17 | $140,806 | $2.23 | $0.00013692 |
| 2026-03-16 | $134,827 | $168.80 | $0.00014083 |
| 2026-03-15 | $129,817 | $532.12 | $0.00013486 |
| 2026-03-14 | $138,361 | $4.51 | $0.00012919 |
| 2026-03-13 | $132,980 | $4.36 | $0.00013839 |
| 2026-03-12 | $132,488 | $601.35 | $0.00013376 |
| 2026-03-11 | $126,002 | $735.90 | $0.00013252 |
| 2026-03-10 | $130,818 | $16.02 | $0.00012670 |
| 2026-03-09 | $129,204 | $15.82 | $0.00013085 |
| 2026-03-08 | $130,820 | $168.10 | $0.00012923 |
| 2026-03-07 | $131,563 | $30.10 | $0.00013085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
