Fergani Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $47,835 | $287.26 | N/A |
| 2026-03-24 | $50,666 | $172.59 | $0.00004955 |
| 2026-03-23 | $50,441 | $250.47 | $0.00005248 |
| 2026-03-22 | $54,388 | $206.69 | $0.00005148 |
| 2026-03-21 | $53,826 | $372.44 | $0.00005664 |
| 2026-03-20 | $65,022 | $127.75 | $0.00005575 |
| 2026-03-19 | $65,027 | $347.08 | $0.00006735 |
| 2026-03-18 | $72,143 | $438.24 | $0.00006736 |
| 2026-03-17 | $74,036 | $1,590.03 | $0.00007473 |
| 2026-03-16 | $85,659 | $294.00 | $0.00007669 |
| 2026-03-15 | $83,246 | $954.85 | $0.00008871 |
| 2026-03-14 | $84,620 | $8,414.10 | $0.00008623 |
| 2026-03-13 | $84,934 | $5,436.76 | $0.00008766 |
| 2026-03-12 | $37,898 | $122.61 | $0.00008797 |
| 2026-03-11 | $37,311 | $194.39 | $0.00003925 |
| 2026-03-10 | $37,428 | $361.29 | $0.00003865 |
| 2026-03-09 | $36,300 | $996.20 | $0.00003868 |
| 2026-03-08 | $44,535 | $688.36 | $0.00003760 |
| 2026-03-07 | $46,267 | $1,256.21 | $0.00004614 |
| 2026-03-06 | $51,471 | $1,702.11 | $0.00004792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
