FERMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $279,704 | $52,420 | N/A |
| 2026-06-12 | $280,082 | $54,680 | $0.02541128 |
| 2026-06-11 | $270,933 | $54,064 | $0.02543005 |
| 2026-06-10 | $271,138 | $52,616 | $0.02458986 |
| 2026-06-09 | $277,893 | $56,967 | $0.02464128 |
| 2026-06-08 | $278,947 | $56,284 | $0.02527042 |
| 2026-06-07 | $267,644 | $56,261 | $0.02530188 |
| 2026-06-06 | $268,165 | $54,470 | $0.02429926 |
| 2026-06-05 | $280,917 | $57,828 | $0.02437868 |
| 2026-06-04 | $282,777 | $57,005 | $0.02554543 |
| 2026-06-03 | $293,972 | $58,984 | $0.02570696 |
| 2026-06-02 | $315,314 | $60,104 | $0.02672474 |
| 2026-06-01 | $324,092 | $57,334 | $0.02858022 |
| 2026-05-31 | $324,905 | $49,952 | $0.02948768 |
| 2026-05-30 | $323,083 | $59,660 | $0.02953970 |
| 2026-05-29 | $323,825 | $58,595 | $0.02937121 |
| 2026-05-28 | $327,276 | $55,857 | $0.02945464 |
| 2026-05-27 | $334,068 | $56,731 | $0.02980322 |
| 2026-05-26 | $340,095 | $56,646 | $0.03039704 |
| 2026-05-25 | $339,157 | $60,116 | $0.03091776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
