Ferretcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $4,010.34 | $105.33 | N/A |
| 2026-06-16 | $3,984.09 | $102.43 | $0.00000401 |
| 2026-06-15 | $3,981.76 | $102.37 | $0.00000399 |
| 2026-06-14 | $3,820.58 | $273.40 | $0.00000399 |
| 2026-06-13 | $3,778.89 | $29.47 | $0.00000382 |
| 2026-06-12 | $3,708.59 | $23.30 | $0.00000378 |
| 2026-06-11 | $3,519.34 | $23.87 | $0.00000371 |
| 2026-06-10 | $3,679.96 | $59.50 | $0.00000352 |
| 2026-06-09 | $3,703.65 | $20.02 | $0.00000369 |
| 2026-06-08 | $3,646.40 | $24.35 | $0.00000371 |
| 2026-06-07 | $3,646.40 | $24.35 | $0.00000365 |
| 2026-06-03 | $4,416.39 | $29.85 | $0.00000365 |
| 2026-06-02 | $4,508.37 | $30.15 | $0.00000447 |
| 2026-06-01 | $4,508.37 | $30.15 | $0.00000451 |
| 2026-05-30 | $4,515.10 | $38.77 | $0.00000451 |
| 2026-05-29 | $4,536.43 | $38.95 | $0.00000452 |
| 2026-05-28 | $4,583.21 | $39.35 | $0.00000454 |
| 2026-05-27 | $4,583.21 | $39.35 | $0.00000459 |
| 2026-05-26 | $4,703.39 | $44.53 | $0.00000459 |
| 2026-05-25 | $4,790.46 | $95.92 | $0.00000471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
