Ferretcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,450.04 | $40.63 | N/A |
| 2026-04-10 | $4,422.29 | $40.37 | $0.00000445 |
| 2026-04-09 | $4,445.40 | $40.59 | $0.00000443 |
| 2026-04-08 | $4,445.40 | $40.59 | $0.00000445 |
| 2026-04-07 | $4,249.32 | $28.70 | $0.00000445 |
| 2026-04-06 | $4,230.23 | $28.70 | $0.00000425 |
| 2026-04-05 | $4,302.50 | $66.64 | $0.00000425 |
| 2026-04-04 | $4,260.23 | $19.32 | $0.00000431 |
| 2026-04-03 | $4,271.27 | $58.30 | $0.00000426 |
| 2026-04-02 | $4,271.27 | $58.30 | $0.00000425 |
| 2026-03-31 | $4,396.62 | $1.50 | $0.00000425 |
| 2026-03-30 | $4,344.82 | $15.97 | $0.00000440 |
| 2026-03-29 | $4,376.35 | $18.25 | $0.00000435 |
| 2026-03-28 | $4,540.26 | $68.44 | $0.00000438 |
| 2026-03-27 | $4,555.63 | $76.14 | $0.00000454 |
| 2026-03-26 | $4,555.63 | $76.14 | $0.00000456 |
| 2026-03-23 | $4,585.90 | $173.12 | $0.00000456 |
| 2026-03-22 | $4,757.04 | $180.26 | $0.00000459 |
| 2026-03-21 | $5,010.99 | $1.84 | $0.00000474 |
| 2026-03-20 | $5,047.26 | $41.46 | $0.00000502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
