FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $4,506.04 | $54.97 | N/A |
| 2026-08-01 | $4,497.05 | $55.35 | $0.00000451 |
| 2026-07-30 | $4,644.72 | $1.63 | $0.00000450 |
| 2026-07-29 | $4,638.48 | $1.21 | $0.00000465 |
| 2026-07-28 | $4,636.87 | $1.14 | $0.00000464 |
| 2026-07-27 | $4,807.01 | $1.21 | $0.00000464 |
| 2026-07-23 | $4,914.13 | $2.29 | $0.00000481 |
| 2026-07-22 | $4,922.38 | $179.47 | $0.00000492 |
| 2026-07-21 | $5,353.27 | $29.41 | $0.00000493 |
| 2026-07-20 | $5,276.27 | $3.13 | $0.00000536 |
| 2026-07-19 | $5,241.90 | $1.014 | $0.00000528 |
| 2026-07-18 | $5,240.78 | $1.015 | $0.00000525 |
| 2026-07-16 | $5,544.38 | $259.24 | $0.00000525 |
| 2026-07-15 | $5,401.00 | $3.67 | $0.00000555 |
| 2026-07-14 | $5,382.76 | $3.66 | $0.00000541 |
| 2026-07-09 | $5,395.12 | $2.83 | $0.00000539 |
| 2026-07-08 | $5,511.03 | $9.10 | $0.00000540 |
| 2026-07-07 | $5,898.11 | $123.33 | $0.00000552 |
| 2026-07-06 | $6,034.09 | $1.62 | $0.00000590 |
| 2026-07-05 | $5,964.14 | $81.23 | $0.00000604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
