FIAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,170,582 | $2,814.08 | N/A |
| 2026-05-29 | $2,110,694 | $6,292.14 | $0.01680023 |
| 2026-05-28 | $2,242,476 | $3,541.82 | $0.01633690 |
| 2026-05-27 | $2,260,192 | $6,628.90 | $0.01734692 |
| 2026-05-26 | $2,160,829 | $3,090.48 | $0.01748015 |
| 2026-05-25 | $2,183,963 | $5,497.73 | $0.01672989 |
| 2026-05-24 | $2,193,882 | $9,256.46 | $0.01690154 |
| 2026-05-23 | $1,842,781 | $5,370.82 | $0.01697718 |
| 2026-05-22 | $1,748,647 | $6,260.00 | $0.01491257 |
| 2026-05-21 | $1,780,077 | $4,111.49 | $0.01413063 |
| 2026-05-20 | $1,841,561 | $5,466.39 | $0.01438629 |
| 2026-05-19 | $1,820,709 | $10,152.54 | $0.01488409 |
| 2026-05-18 | $1,796,601 | $1,225.56 | $0.01471389 |
| 2026-05-17 | $1,831,272 | $4,288.78 | $0.01453585 |
| 2026-05-16 | $1,910,597 | $11,870.47 | $0.01479761 |
| 2026-05-15 | $1,758,940 | $4,186.88 | $0.01571608 |
| 2026-05-14 | $1,569,034 | $7,762.29 | $0.01421968 |
| 2026-05-13 | $1,498,145 | $1,744.29 | $0.01267399 |
| 2026-05-12 | $1,480,338 | $16,662.44 | $0.01210655 |
| 2026-05-11 | $1,724,139 | $3,077.88 | $0.01196399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
