Figma Ord Shs (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $604,950 | $182,570 | N/A |
| 2026-09-10 | $591,797 | $167,500 | $22.31 |
| 2026-09-09 | $610,549 | $170,782 | $21.79 |
| 2026-09-08 | $651,256 | $144,827 | $22.68 |
| 2026-09-07 | $651,611 | $153,121 | $24.24 |
| 2026-09-06 | $651,409 | $150,177 | $24.25 |
| 2026-09-05 | $647,184 | $154,546 | $24.24 |
| 2026-09-04 | $681,245 | $171,275 | $24.08 |
| 2026-09-03 | $692,709 | $155,608 | $25.36 |
| 2026-09-02 | $729,241 | $129,519 | $25.70 |
| 2026-09-01 | $741,139 | $124,494 | $27.03 |
| 2026-08-31 | $774,508 | $103,211 | $27.50 |
| 2026-08-30 | $775,375 | $102,926 | $28.76 |
| 2026-08-29 | $775,252 | $174,643 | $28.79 |
| 2026-08-28 | $844,084 | $190,932 | $28.78 |
| 2026-08-27 | $765,138 | $240,059 | $30.46 |
| 2026-08-26 | $746,137 | $235,598 | $27.63 |
| 2026-08-25 | $758,622 | $212,956 | $26.95 |
| 2026-08-24 | $631,730 | $56,697 | $27.39 |
| 2026-08-23 | $625,210 | $54,291 | $27.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
