Figma Ord Shs (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $542,243 | $62,720 | N/A |
| 2026-07-23 | $584,692 | $70,419 | $19.93 |
| 2026-07-22 | $594,033 | $170,616 | $21.53 |
| 2026-07-21 | $535,805 | $68,640 | $21.90 |
| 2026-07-20 | $533,121 | $56,098 | $23.93 |
| 2026-07-19 | $535,422 | $56,128 | $23.81 |
| 2026-07-18 | $533,379 | $75,481 | $23.92 |
| 2026-07-17 | $521,221 | $71,445 | $23.82 |
| 2026-07-16 | $523,882 | $72,083 | $23.31 |
| 2026-07-15 | $534,211 | $101,771 | $23.42 |
| 2026-07-14 | $522,320 | $330,338 | $23.87 |
| 2026-07-13 | $269,296 | $53,249 | $23.43 |
| 2026-07-12 | $268,924 | $53,161 | $21.16 |
| 2026-07-11 | $269,034 | $70,388 | $21.13 |
| 2026-07-10 | $282,877 | $76,050 | $21.14 |
| 2026-07-09 | $276,259 | $69,507 | $22.23 |
| 2026-07-08 | $283,515 | $82,798 | $21.70 |
| 2026-07-07 | $268,969 | $89,408 | $22.34 |
| 2026-07-06 | $288,050 | $53,762 | $21.20 |
| 2026-07-05 | $287,630 | $58,402 | $21.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
