Figma Ord Shs (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $464,617 | $299,311 | N/A |
| 2026-06-01 | $354,558 | $98,389 | $26.47 |
| 2026-05-31 | $354,816 | $105,329 | $25.38 |
| 2026-05-30 | $354,458 | $141,611 | $25.41 |
| 2026-05-29 | $328,997 | $163,112 | $25.38 |
| 2026-05-28 | $287,072 | $105,920 | $23.52 |
| 2026-05-27 | $322,870 | $191,292 | $21.48 |
| 2026-05-26 | $346,894 | $100,922 | $21.94 |
| 2026-05-25 | $347,665 | $109,392 | $22.44 |
| 2026-05-24 | $344,932 | $118,512 | $22.49 |
| 2026-05-23 | $350,981 | $194,391 | $22.32 |
| 2026-05-22 | $319,494 | $2,143,166 | $22.69 |
| 2026-05-21 | $2,382,281 | $162,442 | $21.69 |
| 2026-05-20 | $2,466,954 | $289,090 | $22.29 |
| 2026-05-19 | $2,663,894 | $504,325 | $23.11 |
| 2026-05-18 | $2,700,601 | $105,720 | $24.49 |
| 2026-05-17 | $2,704,132 | $103,603 | $22.55 |
| 2026-05-16 | $2,705,417 | $339,027 | $22.57 |
| 2026-05-15 | $2,675,042 | $258,730 | $22.56 |
| 2026-05-14 | $2,255,098 | $812,902 | $22.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
