Filecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $704,683,558 | $136,912,992 | N/A |
| 2026-03-23 | $645,835,303 | $92,320,237 | $0.922990 |
| 2026-03-22 | $682,539,649 | $106,069,743 | $0.846398 |
| 2026-03-21 | $688,034,936 | $59,527,957 | $0.892699 |
| 2026-03-20 | $680,225,594 | $66,979,545 | $0.901803 |
| 2026-03-19 | $703,636,552 | $92,733,949 | $0.892582 |
| 2026-03-18 | $739,096,990 | $86,392,616 | $0.922829 |
| 2026-03-17 | $755,886,263 | $174,921,636 | $0.969690 |
| 2026-03-16 | $680,182,459 | $58,734,358 | $0.991861 |
| 2026-03-15 | $670,917,862 | $71,496,995 | $0.893058 |
| 2026-03-14 | $661,866,339 | $98,471,682 | $0.880664 |
| 2026-03-13 | $669,145,604 | $89,184,514 | $0.869458 |
| 2026-03-12 | $668,798,109 | $134,986,114 | $0.879480 |
| 2026-03-11 | $658,892,991 | $147,106,189 | $0.878205 |
| 2026-03-10 | $712,887,756 | $88,095,365 | $0.866828 |
| 2026-03-09 | $710,435,933 | $60,991,608 | $0.937854 |
| 2026-03-08 | $722,642,708 | $40,088,004 | $0.934425 |
| 2026-03-07 | $742,395,945 | $76,327,224 | $0.951632 |
| 2026-03-06 | $767,199,851 | $80,671,502 | $0.978008 |
| 2026-03-05 | $776,389,043 | $100,743,896 | $1.012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
