Finance Bro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $11,887.70 | $249.58 | N/A |
| 2026-08-24 | $10,729.37 | $370.92 | $0.00001189 |
| 2026-08-23 | $11,864.62 | $361.39 | $0.00001073 |
| 2026-08-22 | $13,226.68 | $1,133.61 | $0.00001186 |
| 2026-08-21 | $10,909.25 | $5,793.46 | $0.00001323 |
| 2026-08-20 | $9,323.24 | $3,349.07 | $0.00001091 |
| 2026-08-19 | $7,726.08 | $1,197.61 | $0.00000932 |
| 2026-08-18 | $12,308.37 | $535.99 | $0.00000773 |
| 2026-08-17 | $13,009.32 | $618.33 | $0.00001231 |
| 2026-08-16 | $15,197.52 | $8,101.98 | $0.00001301 |
| 2026-08-15 | $10,643.63 | $2,292.85 | $0.00001520 |
| 2026-08-14 | $9,136.32 | $1,199.76 | $0.00001064 |
| 2026-08-13 | $10,874.49 | $4,501.71 | $0.00000914 |
| 2026-08-12 | $18,718.43 | $14,122.43 | $0.00001087 |
| 2026-08-11 | $7,271.39 | $22.19 | $0.00001872 |
| 2026-08-10 | $7,475.08 | $159.74 | $0.00000727 |
| 2026-08-09 | $7,451.22 | $144.33 | $0.00000748 |
| 2026-08-08 | $7,226.98 | $124.11 | $0.00000745 |
| 2026-08-07 | $7,409.64 | $1,691.67 | $0.00000723 |
| 2026-08-06 | $6,551.96 | $667.48 | $0.00000741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
