財務自由 (Financial Freedom) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $158,862 | $32,034 | N/A |
| 2026-06-01 | $170,789 | $34,935 | $0.00015886 |
| 2026-05-31 | $168,902 | $28,667 | $0.00017079 |
| 2026-05-30 | $152,517 | $26,191 | $0.00016928 |
| 2026-05-29 | $148,288 | $25,493 | $0.00015252 |
| 2026-05-28 | $150,279 | $25,025 | $0.00014829 |
| 2026-05-27 | $153,988 | $25,171 | $0.00015028 |
| 2026-05-26 | $155,747 | $25,092 | $0.00015407 |
| 2026-05-25 | $155,316 | $27,077 | $0.00015584 |
| 2026-05-24 | $168,287 | $29,321 | $0.00015531 |
| 2026-05-23 | $160,198 | $26,322 | $0.00016804 |
| 2026-05-22 | $168,584 | $30,917 | $0.00016020 |
| 2026-05-21 | $144,258 | $25,575 | $0.00016858 |
| 2026-05-20 | $146,314 | $27,179 | $0.00014426 |
| 2026-05-19 | $147,658 | $27,665 | $0.00014631 |
| 2026-05-18 | $151,111 | $25,354 | $0.00014766 |
| 2026-05-17 | $151,445 | $27,137 | $0.00015111 |
| 2026-05-16 | $161,539 | $28,964 | $0.00015143 |
| 2026-05-15 | $163,530 | $31,248 | $0.00016163 |
| 2026-05-14 | $172,801 | $33,627 | $0.00016353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
