財務自由 (Financial Freedom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $86,474 | $25,394 | N/A |
| 2026-08-31 | $85,532 | $27,366 | $0.00008647 |
| 2026-08-30 | $83,408 | $25,568 | $0.00008553 |
| 2026-08-29 | $84,558 | $25,444 | $0.00008341 |
| 2026-08-28 | $89,495 | $24,973 | $0.00008456 |
| 2026-08-27 | $87,880 | $25,184 | $0.00008950 |
| 2026-08-26 | $88,282 | $24,356 | $0.00008788 |
| 2026-08-25 | $92,757 | $26,357 | $0.00008828 |
| 2026-08-24 | $89,379 | $26,239 | $0.00009276 |
| 2026-08-23 | $89,784 | $25,341 | $0.00008938 |
| 2026-08-22 | $91,066 | $23,077 | $0.00008978 |
| 2026-08-21 | $86,427 | $29,036 | $0.00009107 |
| 2026-08-20 | $78,443 | $26,314 | $0.00008643 |
| 2026-08-19 | $88,446 | $24,634 | $0.00007844 |
| 2026-08-18 | $90,986 | $27,536 | $0.00008845 |
| 2026-08-17 | $92,411 | $24,959 | $0.00009099 |
| 2026-08-16 | $92,623 | $24,898 | $0.00009241 |
| 2026-08-15 | $91,428 | $30,928 | $0.00009262 |
| 2026-08-14 | $98,120 | $25,260 | $0.00009143 |
| 2026-08-13 | $105,552 | $27,312 | $0.00009812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
