財務自由 (Financial Freedom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $110,237 | $26,732 | N/A |
| 2026-07-17 | $110,204 | $26,705 | $0.00011020 |
| 2026-07-16 | $110,441 | $28,494 | $0.00011044 |
| 2026-07-15 | $115,494 | $31,681 | $0.00011549 |
| 2026-07-14 | $108,012 | $28,543 | $0.00010801 |
| 2026-07-13 | $104,002 | $25,764 | $0.00010400 |
| 2026-07-12 | $107,446 | $25,341 | $0.00010745 |
| 2026-07-11 | $112,332 | $25,325 | $0.00011233 |
| 2026-07-10 | $111,909 | $26,547 | $0.00011191 |
| 2026-07-09 | $114,536 | $26,204 | $0.00011454 |
| 2026-07-08 | $114,783 | $28,620 | $0.00011478 |
| 2026-07-07 | $143,974 | $29,039 | $0.00014397 |
| 2026-07-06 | $154,645 | $35,561 | $0.00015464 |
| 2026-07-05 | $174,535 | $130,617 | $0.00017453 |
| 2026-07-04 | $151,029 | $87,914 | $0.00015103 |
| 2026-07-03 | $111,807 | $25,725 | $0.00011181 |
| 2026-07-02 | $108,682 | $25,620 | $0.00010868 |
| 2026-07-01 | $107,230 | $31,658 | $0.00010723 |
| 2026-06-30 | $95,030 | $29,362 | $0.00009503 |
| 2026-06-29 | $93,080 | $29,492 | $0.00009308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
