fine max999.9 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $4,934.62 | $362.47 | N/A |
| 2026-05-24 | $4,911.22 | $89.67 | $0.00000494 |
| 2026-05-23 | $4,574.95 | $12.89 | $0.00000491 |
| 2026-05-22 | $4,744.91 | $32.88 | $0.00000454 |
| 2026-05-21 | $4,652.01 | $25.70 | $0.00000475 |
| 2026-05-20 | $4,513.85 | $14.72 | $0.00000465 |
| 2026-05-19 | $4,582.20 | $19.35 | $0.00000451 |
| 2026-05-18 | $4,573.58 | $2.86 | $0.00000458 |
| 2026-05-17 | $4,622.87 | $4.98 | $0.00000457 |
| 2026-05-16 | $4,759.98 | $154.35 | $0.00000462 |
| 2026-05-15 | $5,295.27 | $140.80 | $0.00000476 |
| 2026-05-14 | $4,889.76 | $13.32 | $0.00000530 |
| 2026-05-13 | $5,093.31 | $1.24 | $0.00000489 |
| 2026-05-12 | $5,272.35 | $1.35 | $0.00000509 |
| 2026-05-11 | $5,260.44 | $114.55 | $0.00000527 |
| 2026-05-10 | $5,251.33 | $13.76 | $0.00000526 |
| 2026-05-09 | $5,219.13 | $1.98 | $0.00000525 |
| 2026-05-08 | $5,028.55 | $76.28 | $0.00000522 |
| 2026-05-07 | $5,126.13 | $15.58 | $0.00000503 |
| 2026-05-06 | $4,951.01 | $28.22 | $0.00000513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
