FintruX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $23,635 | $5.01 | N/A |
| 2026-08-20 | $25,456 | $21.20 | $0.00028356 |
| 2026-08-19 | $22,416 | $3.77 | $0.00030541 |
| 2026-08-18 | $22,403 | $3.77 | $0.00026894 |
| 2026-08-17 | $22,283 | $3.75 | $0.00026878 |
| 2026-08-16 | $22,461 | $7.71 | $0.00026734 |
| 2026-08-15 | $22,345 | $3.76 | $0.00026948 |
| 2026-08-14 | $22,362 | $3.76 | $0.00026808 |
| 2026-08-13 | $22,404 | $3.77 | $0.00026829 |
| 2026-08-12 | $22,321 | $3.75 | $0.00026878 |
| 2026-08-11 | $22,431 | $3.77 | $0.00026779 |
| 2026-08-10 | $23,156 | $3.89 | $0.00026911 |
| 2026-08-09 | $22,922 | $3.85 | $0.00027782 |
| 2026-08-08 | $22,739 | $4.64 | $0.00027501 |
| 2026-08-07 | $22,698 | $4.63 | $0.00027281 |
| 2026-08-06 | $22,730 | $4.64 | $0.00027232 |
| 2026-08-05 | $22,652 | $17.59 | $0.00027270 |
| 2026-08-04 | $22,933 | $4.93 | $0.00027177 |
| 2026-08-03 | $22,399 | $4.82 | $0.00027513 |
| 2026-08-02 | $22,667 | $4.88 | $0.00026873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
