First bitcoin kid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $8,908.42 | $1.96 | N/A |
| 2026-04-01 | $8,916.00 | $1.96 | $0.00000902 |
| 2026-03-31 | $8,804.04 | $1.61 | $0.00000903 |
| 2026-03-30 | $8,712.92 | $1.27 | $0.00000892 |
| 2026-03-29 | $8,806.65 | $5.13 | $0.00000883 |
| 2026-03-28 | $8,886.12 | $47.21 | $0.00000889 |
| 2026-03-27 | $9,375.35 | $2.60 | $0.00000900 |
| 2026-03-26 | $9,971.34 | $2.85 | $0.00000950 |
| 2026-03-25 | $9,887.83 | $48.25 | $0.00001010 |
| 2026-03-24 | $10,069.58 | $317.16 | $0.00001002 |
| 2026-03-23 | $9,294.40 | $2.61 | $0.00001020 |
| 2026-03-22 | $9,766.26 | $11.89 | $0.00000948 |
| 2026-03-21 | $9,854.61 | $5.99 | $0.00000989 |
| 2026-03-20 | $9,845.86 | $5.99 | $0.00000997 |
| 2026-03-19 | $10,336.33 | $1.26 | $0.00000998 |
| 2026-03-18 | $10,355.44 | $5.13 | $0.00001047 |
| 2026-03-17 | $10,682.95 | $450.72 | $0.00001049 |
| 2026-03-16 | $10,156.59 | $2.29 | $0.00001082 |
| 2026-03-15 | $9,686.24 | $2.77 | $0.00001029 |
| 2026-03-14 | $9,686.24 | $2.77 | $0.00000983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
