First bitcoin kid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $11,022.53 | $17.64 | N/A |
| 2026-05-22 | $11,055.49 | $23.32 | $0.00001117 |
| 2026-05-21 | $11,001.95 | $2.08 | $0.00001120 |
| 2026-05-20 | $10,809.46 | $8.55 | $0.00001115 |
| 2026-05-19 | $10,844.46 | $2.00 | $0.00001090 |
| 2026-05-18 | $10,895.64 | $1.26 | $0.00001100 |
| 2026-05-17 | $10,895.64 | $1.26 | $0.00001104 |
| 2026-05-14 | $12,185.20 | $1.89 | $0.00001104 |
| 2026-05-13 | $12,048.63 | $1.88 | $0.00001235 |
| 2026-05-12 | $12,486.91 | $4.33 | $0.00001227 |
| 2026-05-11 | $12,486.91 | $4.33 | $0.00001259 |
| 2026-05-06 | $10,811.38 | $5.23 | $0.00001259 |
| 2026-05-05 | $10,734.92 | $5.19 | $0.00001095 |
| 2026-05-04 | $10,734.92 | $5.19 | $0.00001088 |
| 2026-05-01 | $10,678.99 | $12.76 | $0.00001088 |
| 2026-04-30 | $10,592.68 | $12.97 | $0.00001082 |
| 2026-04-29 | $10,592.68 | $12.97 | $0.00001073 |
| 2026-04-28 | $11,099.19 | $13.73 | $0.00001073 |
| 2026-04-27 | $11,141.72 | $81.61 | $0.00001125 |
| 2026-04-26 | $11,233.16 | $1.49 | $0.00001129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
