First Digital USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $346,212,495 | $77,460,133 | N/A |
| 2026-07-16 | $346,356,516 | $101,911,290 | $0.997695 |
| 2026-07-15 | $347,403,065 | $92,451,391 | $0.997836 |
| 2026-07-14 | $347,231,305 | $110,012,907 | $0.997342 |
| 2026-07-13 | $347,064,859 | $81,068,013 | $0.996864 |
| 2026-07-12 | $347,168,460 | $41,729,185 | $0.997162 |
| 2026-07-11 | $347,252,226 | $66,482,545 | $0.997402 |
| 2026-07-10 | $347,209,082 | $55,310,412 | $0.997278 |
| 2026-07-09 | $347,114,250 | $76,295,437 | $0.997149 |
| 2026-07-08 | $347,090,400 | $52,321,117 | $0.997049 |
| 2026-07-07 | $347,217,067 | $83,067,838 | $0.997413 |
| 2026-07-06 | $347,444,643 | $130,488,570 | $0.998067 |
| 2026-07-05 | $349,332,452 | $44,075,454 | $0.997757 |
| 2026-07-04 | $349,334,499 | $49,195,761 | $0.997763 |
| 2026-07-03 | $349,377,526 | $100,937,137 | $0.997886 |
| 2026-07-02 | $349,028,348 | $88,368,700 | $0.996889 |
| 2026-07-01 | $349,033,708 | $43,436,561 | $0.996904 |
| 2026-06-30 | $348,852,968 | $92,925,568 | $0.996388 |
| 2026-06-29 | $349,046,116 | $130,901,316 | $0.996940 |
| 2026-06-28 | $349,135,376 | $75,561,634 | $0.997195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
