First Ever Meme Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $4,309.81 | $67.64 | N/A |
| 2026-06-03 | $4,309.81 | $67.64 | $0.00000431 |
| 2026-06-02 | $4,634.07 | $559.50 | $0.00000431 |
| 2026-06-01 | $4,634.07 | $559.50 | $0.00000463 |
| 2026-05-25 | $4,954.89 | $26.98 | $0.00000463 |
| 2026-05-24 | $4,954.89 | $26.98 | $0.00000495 |
| 2026-05-23 | $5,131.70 | $125.19 | $0.00000495 |
| 2026-05-22 | $5,131.70 | $125.19 | $0.00000510 |
| 2026-05-18 | $5,298.61 | $23.34 | $0.00000510 |
| 2026-05-17 | $5,298.61 | $23.34 | $0.00000530 |
| 2026-05-16 | $5,423.95 | $229.28 | $0.00000530 |
| 2026-05-15 | $6,091.98 | $183.08 | $0.00000542 |
| 2026-05-14 | $5,559.51 | $35.78 | $0.00000609 |
| 2026-05-13 | $5,758.85 | $27.29 | $0.00000556 |
| 2026-05-12 | $6,048.89 | $744.51 | $0.00000576 |
| 2026-05-11 | $6,048.89 | $744.51 | $0.00000605 |
| 2026-05-08 | $5,073.99 | $1.65 | $0.00000605 |
| 2026-05-07 | $5,123.25 | $1.67 | $0.00000507 |
| 2026-05-06 | $5,039.58 | $65.25 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
