first reply Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $55,100 | $136.27 | N/A |
| 2026-09-14 | $55,735 | $80.10 | $0.00005708 |
| 2026-09-13 | $55,313 | $86.58 | $0.00005774 |
| 2026-09-12 | $56,206 | $52.37 | $0.00005730 |
| 2026-09-11 | $54,335 | $13.93 | $0.00005823 |
| 2026-09-10 | $55,992 | $22.23 | $0.00005629 |
| 2026-09-09 | $57,027 | $67.03 | $0.00005801 |
| 2026-09-08 | $57,157 | $1,615.42 | $0.00005908 |
| 2026-09-07 | $67,723 | $816.56 | $0.00005921 |
| 2026-09-06 | $63,621 | $322.81 | $0.00007016 |
| 2026-09-05 | $62,117 | $729.51 | $0.00006591 |
| 2026-09-04 | $63,088 | $301.38 | $0.00006435 |
| 2026-09-03 | $60,383 | $23.92 | $0.00006536 |
| 2026-09-02 | $59,896 | $1.91 | $0.00006255 |
| 2026-09-01 | $62,103 | $9.71 | $0.00006205 |
| 2026-08-31 | $61,182 | $86.94 | $0.00006434 |
| 2026-08-30 | $63,728 | $207.26 | $0.00006338 |
| 2026-08-29 | $62,891 | $421.93 | $0.00006602 |
| 2026-08-28 | $67,358 | $372.57 | $0.00006515 |
| 2026-08-27 | $62,862 | $59.40 | $0.00006978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
