first reply Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $49,641 | $13.99 | N/A |
| 2026-05-13 | $51,614 | $190.01 | $0.00005143 |
| 2026-05-12 | $54,141 | $234.22 | $0.00005374 |
| 2026-05-11 | $53,409 | $703.77 | $0.00005613 |
| 2026-05-10 | $50,679 | $106.49 | $0.00005533 |
| 2026-05-09 | $48,375 | $12.53 | $0.00005250 |
| 2026-05-08 | $48,458 | $70.25 | $0.00005012 |
| 2026-05-07 | $48,914 | $100.44 | $0.00005020 |
| 2026-05-06 | $47,427 | $10.20 | $0.00005043 |
| 2026-05-05 | $46,411 | $1.52 | $0.00004911 |
| 2026-05-04 | $46,622 | $208.24 | $0.00004785 |
| 2026-05-03 | $47,363 | $17.08 | $0.00004829 |
| 2026-05-02 | $46,683 | $35.92 | $0.00004909 |
| 2026-05-01 | $46,683 | $35.92 | $0.00004836 |
| 2026-04-30 | $46,874 | $60.94 | $0.00004836 |
| 2026-04-29 | $47,806 | $114.43 | $0.00004857 |
| 2026-04-28 | $48,748 | $176.78 | $0.00004953 |
| 2026-04-27 | $50,354 | $211.35 | $0.00005024 |
| 2026-04-26 | $50,354 | $211.35 | $0.00005217 |
| 2026-04-25 | $48,945 | $6.43 | $0.00005217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
