first reply Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $46,156 | $5.97 | N/A |
| 2026-07-30 | $45,902 | $59.72 | $0.00004782 |
| 2026-07-29 | $43,546 | $27.02 | $0.00004755 |
| 2026-07-28 | $43,781 | $3,311.63 | $0.00004511 |
| 2026-07-27 | $48,695 | $3,035.22 | $0.00004536 |
| 2026-07-26 | $43,873 | $126.15 | $0.00005045 |
| 2026-07-25 | $43,192 | $72.07 | $0.00004545 |
| 2026-07-24 | $44,620 | $117.05 | $0.00004475 |
| 2026-07-23 | $46,033 | $176.78 | $0.00004623 |
| 2026-07-22 | $46,222 | $247.31 | $0.00004769 |
| 2026-07-21 | $46,446 | $158.94 | $0.00004788 |
| 2026-07-20 | $43,308 | $1.52 | $0.00004812 |
| 2026-07-19 | $44,676 | $94.03 | $0.00004487 |
| 2026-07-18 | $44,667 | $255.08 | $0.00004628 |
| 2026-07-17 | $44,183 | $97.16 | $0.00004627 |
| 2026-07-16 | $46,038 | $107.49 | $0.00004577 |
| 2026-07-15 | $47,223 | $49.62 | $0.00004769 |
| 2026-07-13 | $45,227 | $45.44 | $0.00004892 |
| 2026-07-12 | $46,136 | $33.46 | $0.00004685 |
| 2026-07-11 | $46,736 | $191.28 | $0.00004780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
