Flex Perpetuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,055.21 | $6.44 | N/A |
| 2026-04-02 | $4,291.27 | $43.77 | $0.00483501 |
| 2026-04-01 | $4,750.89 | $151.19 | $0.00512259 |
| 2026-03-31 | $5,067.51 | $5.57 | $0.00567553 |
| 2026-03-30 | $4,962.68 | $43.65 | $0.00606845 |
| 2026-03-29 | $4,989.68 | $189.39 | $0.00589443 |
| 2026-03-28 | $6,004.60 | $883.26 | $0.00594917 |
| 2026-03-27 | $11,064.01 | $11.81 | $0.00715926 |
| 2026-03-26 | $11,630.70 | $9.29 | $0.01319158 |
| 2026-03-25 | $11,540.46 | $6.42 | $0.01386724 |
| 2026-03-24 | $11,557.51 | $61.87 | $0.01375964 |
| 2026-03-23 | $11,419.68 | $15.11 | $0.01377997 |
| 2026-03-22 | $11,830.15 | $3.72 | $0.01361564 |
| 2026-03-21 | $11,793.31 | $28.82 | $0.01411551 |
| 2026-03-20 | $15,042.63 | $25.43 | $0.01406112 |
| 2026-03-19 | $15,042.00 | $24.42 | $0.01793526 |
| 2026-03-18 | $15,986.55 | $3.36 | $0.01797946 |
| 2026-03-17 | $16,050.85 | $55.92 | $0.01899756 |
| 2026-03-16 | $15,145.37 | $59.47 | $0.01913736 |
| 2026-03-15 | $14,871.32 | $257.51 | $0.01805777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
