Flex Perpetuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,090.99 | $4.83 | N/A |
| 2026-07-01 | $2,959.42 | $2.30 | $0.00352850 |
| 2026-06-30 | $2,904.23 | $2.14 | $0.00346270 |
| 2026-06-29 | $2,954.15 | $1.96 | $0.00352223 |
| 2026-06-28 | $17,220.64 | $1.006 | $0.00344413 |
| 2026-06-27 | $17,333.06 | $2.41 | $0.00346661 |
| 2026-06-26 | $17,308.39 | $6.44 | $0.00346168 |
| 2026-06-25 | $2,893.21 | $5.07 | $0.00344956 |
| 2026-06-24 | $2,968.76 | $22.04 | $0.00353964 |
| 2026-06-23 | $3,048.28 | $3.37 | $0.00363446 |
| 2026-06-22 | $3,141.22 | $3.85 | $0.00374526 |
| 2026-06-20 | $3,105.35 | $1.35 | $0.00370250 |
| 2026-06-19 | $3,106.56 | $1.35 | $0.00370394 |
| 2026-06-18 | $3,109.00 | $4.64 | $0.00370684 |
| 2026-06-17 | $3,172.89 | $3.73 | $0.00378303 |
| 2026-06-16 | $3,747.31 | $8.91 | $0.00446790 |
| 2026-06-15 | $3,778.26 | $8.04 | $0.00450481 |
| 2026-06-14 | $3,790.96 | $2.77 | $0.00451995 |
| 2026-06-13 | $3,828.45 | $1.28 | $0.00456464 |
| 2026-06-12 | $3,828.23 | $2.18 | $0.00456438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
