Flex Perpetuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,812.77 | $1.91 | N/A |
| 2026-05-17 | $3,815.65 | $2.13 | $0.00444177 |
| 2026-05-16 | $3,877.94 | $2.79 | $0.00454595 |
| 2026-05-15 | $3,948.32 | $2.86 | $0.00462132 |
| 2026-05-14 | $3,933.57 | $2.85 | $0.00470757 |
| 2026-05-13 | $3,966.23 | $2.92 | $0.00468914 |
| 2026-05-12 | $4,055.78 | $1.90 | $0.00473322 |
| 2026-05-11 | $4,094.86 | $2.03 | $0.00483071 |
| 2026-05-10 | $4,029.48 | $4.76 | $0.00487270 |
| 2026-05-09 | $4,010.10 | $2.50 | $0.00480434 |
| 2026-05-08 | $4,003.59 | $2.11 | $0.00478122 |
| 2026-05-07 | $4,089.61 | $2.84 | $0.00477064 |
| 2026-05-06 | $4,121.88 | $1.61 | $0.00487365 |
| 2026-05-05 | $4,067.60 | $5.61 | $0.00491451 |
| 2026-05-04 | $4,066.93 | $5.62 | $0.00484693 |
| 2026-05-02 | $4,009.55 | $20.36 | $0.00484899 |
| 2026-05-01 | $3,895.41 | $18.96 | $0.00478057 |
| 2026-04-30 | $3,831.35 | $5.29 | $0.00464448 |
| 2026-04-29 | $3,862.85 | $1.30 | $0.00456811 |
| 2026-04-28 | $3,919.55 | $2.84 | $0.00460975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
