Flex Perpetuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $6,603.61 | $1.38 | N/A |
| 2026-08-13 | $6,571.19 | $2.35 | $0.00416706 |
| 2026-08-12 | $20,898 | $1.86 | $0.00414660 |
| 2026-08-07 | $20,886 | $4.34 | $0.00417969 |
| 2026-08-06 | $20,754 | $2.54 | $0.00417710 |
| 2026-08-05 | $20,756 | $1.66 | $0.00415076 |
| 2026-08-04 | $20,313 | $15.33 | $0.00415125 |
| 2026-08-03 | $20,065 | $1.61 | $0.00406262 |
| 2026-08-02 | $20,051 | $1.79 | $0.00401310 |
| 2026-08-01 | $19,972.40 | $2.41 | $0.00401025 |
| 2026-07-31 | $20,395 | $1.65 | $0.00399448 |
| 2026-07-30 | $20,372 | $1.71 | $0.00407909 |
| 2026-07-29 | $20,467 | $3.64 | $0.00407435 |
| 2026-07-28 | $20,209 | $3.52 | $0.00409350 |
| 2026-07-27 | $20,710 | $3.39 | $0.00404171 |
| 2026-07-26 | $20,374 | $1.67 | $0.00414200 |
| 2026-07-24 | $20,095 | $2.38 | $0.00407478 |
| 2026-07-23 | $20,418 | $1.63 | $0.00401900 |
| 2026-07-22 | $20,490 | $1.64 | $0.00408369 |
| 2026-07-21 | $20,254 | $2.65 | $0.00409807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
