Flipr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $17,188.19 | $58.88 | N/A |
| 2026-09-05 | $17,238.36 | $123.44 | $0.00002457 |
| 2026-09-04 | $17,779.80 | $62.33 | $0.00002464 |
| 2026-09-03 | $17,350.37 | $40.43 | $0.00002541 |
| 2026-09-02 | $17,394.26 | $11.01 | $0.00002480 |
| 2026-09-01 | $18,112.52 | $2.06 | $0.00002486 |
| 2026-08-27 | $18,111.04 | $12.60 | $0.00002589 |
| 2026-08-26 | $16,937.92 | $16.33 | $0.00002589 |
| 2026-08-25 | $17,714.29 | $2.05 | $0.00002421 |
| 2026-08-22 | $16,309.80 | $46.54 | $0.00002532 |
| 2026-08-21 | $15,795.07 | $44.38 | $0.00002331 |
| 2026-08-20 | $15,059.46 | $1.33 | $0.00002258 |
| 2026-08-19 | $13,337.51 | $11.02 | $0.00002153 |
| 2026-08-18 | $13,176.53 | $10.81 | $0.00001906 |
| 2026-08-15 | $13,149.80 | $44.01 | $0.00001883 |
| 2026-08-14 | $13,167.41 | $44.07 | $0.00001880 |
| 2026-08-09 | $13,325.50 | $2.29 | $0.00001882 |
| 2026-08-08 | $12,916.48 | $2.56 | $0.00001905 |
| 2026-08-07 | $12,742.15 | $3.77 | $0.00001846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
