Tim Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $13,105.42 | $1.033 | N/A |
| 2026-08-22 | $13,328.91 | $4.63 | $0.00001638 |
| 2026-08-21 | $12,296.06 | $2.92 | $0.00001666 |
| 2026-08-20 | $11,925.24 | $1.35 | $0.00001537 |
| 2026-08-19 | $11,340.98 | $1.29 | $0.00001491 |
| 2026-08-16 | $10,500.42 | $3.09 | $0.00001418 |
| 2026-08-15 | $10,546.79 | $3.10 | $0.00001313 |
| 2026-08-12 | $10,640.27 | $2.03 | $0.00001318 |
| 2026-08-11 | $10,601.21 | $14.14 | $0.00001330 |
| 2026-08-10 | $10,685.37 | $1.092 | $0.00001325 |
| 2026-08-08 | $10,315.70 | $4.81 | $0.00001336 |
| 2026-08-07 | $10,130.79 | $5.25 | $0.00001290 |
| 2026-08-06 | $10,180.69 | $1.26 | $0.00001266 |
| 2026-08-05 | $10,308.43 | $1.33 | $0.00001273 |
| 2026-07-30 | $10,313.64 | $3.62 | $0.00001289 |
| 2026-07-28 | $10,244.95 | $10.04 | $0.00001289 |
| 2026-07-27 | $10,745.40 | $3.05 | $0.00001281 |
| 2026-07-25 | $10,361.75 | $3.44 | $0.00001343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
