Flowmatic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $20.17 | N/A |
| 2026-06-12 | $0.000000000000000000 | $81.27 | $0.00654477 |
| 2026-06-11 | $0.000000000000000000 | $9.87 | $0.00648081 |
| 2026-06-10 | $0.000000000000000000 | $34.19 | $0.00624954 |
| 2026-06-09 | $0.000000000000000000 | $55.80 | $0.00635542 |
| 2026-06-08 | $0.000000000000000000 | $228.40 | $0.00662100 |
| 2026-06-07 | $0.000000000000000000 | $5.59 | $0.00662155 |
| 2026-06-06 | $0.000000000000000000 | $74.05 | $0.00609349 |
| 2026-06-05 | $0.000000000000000000 | $42.15 | $0.00626421 |
| 2026-06-04 | $0.000000000000000000 | $128.70 | $0.00674405 |
| 2026-06-03 | $0.000000000000000000 | $231.75 | $0.00719608 |
| 2026-06-02 | $0.000000000000000000 | $168.62 | $0.00709661 |
| 2026-06-01 | $0.000000000000000000 | $5.66 | $0.00781818 |
| 2026-05-31 | $0.000000000000000000 | $11.54 | $0.00770751 |
| 2026-05-30 | $0.000000000000000000 | $48.99 | $0.00773932 |
| 2026-05-29 | $0.000000000000000000 | $175.84 | $0.00773456 |
| 2026-05-28 | $0.000000000000000000 | $70.90 | $0.00779580 |
| 2026-05-27 | $0.000000000000000000 | $27.37 | $0.00794736 |
| 2026-05-26 | $0.000000000000000000 | $20.93 | $0.00834411 |
| 2026-05-25 | $0.000000000000000000 | $1.11 | $0.00825963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
