Datamine FLUX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$149,734	$33.51	N/A
2026-09-08	$152,279	$78.68	$0.02602788
2026-09-07	$153,995	$138.87	$0.02647435
2026-09-06	$151,640	$100.19	$0.02677275
2026-09-05	$148,533	$683.99	$0.02650525
2026-09-04	$151,706	$153.06	$0.02596210
2026-09-03	$144,468	$47.79	$0.02663880
2026-08-30	$148,768	$58.29	$0.02538452
2026-08-29	$148,676	$600.44	$0.02621510
2026-08-27	$156,592	$4.95	$0.02620395
2026-08-24	$154,456	$16.10	$0.02761792
2026-08-23	$153,525	$14.76	$0.02726142
2026-08-22	$156,134	$109.91	$0.02709697
2026-08-21	$144,818	$120.32	$0.02755744
2026-08-20	$147,254	$121.34	$0.02557821
2026-08-19	$119,717	$1.49	$0.02600852
2026-08-18	$119,679	$1.49	$0.02117195
2026-08-16	$114,953	$23.93	$0.02116521
2026-08-15	$116,203	$369.48	$0.02036240
2026-08-14	$117,177	$78.54	$0.02058369