Flying Avocado Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $212,169 | $1,259.07 | N/A |
| 2026-04-07 | $213,414 | $23.14 | $0.02315473 |
| 2026-04-06 | $203,956 | $224.03 | $0.02329060 |
| 2026-04-05 | $204,781 | $224.94 | $0.02225846 |
| 2026-04-04 | $204,781 | $224.94 | $0.02234850 |
| 2026-04-03 | $206,447 | $51.42 | $0.02234850 |
| 2026-04-02 | $213,919 | $188.67 | $0.02253026 |
| 2026-04-01 | $211,711 | $50.03 | $0.02334804 |
| 2026-03-31 | $202,591 | $237.79 | $0.02311574 |
| 2026-03-30 | $202,591 | $237.79 | $0.02212606 |
| 2026-03-29 | $200,731 | $14.95 | $0.02212606 |
| 2026-03-28 | $197,260 | $37.90 | $0.02190646 |
| 2026-03-27 | $204,694 | $14.89 | $0.02152585 |
| 2026-03-26 | $215,780 | $139.75 | $0.02233948 |
| 2026-03-25 | $215,429 | $19.74 | $0.02356028 |
| 2026-03-24 | $215,520 | $161.79 | $0.02351052 |
| 2026-03-23 | $207,399 | $287.81 | $0.02353448 |
| 2026-03-22 | $219,966 | $232.05 | $0.02260331 |
| 2026-03-21 | $218,888 | $385.99 | $0.02400569 |
| 2026-03-20 | $220,110 | $912.48 | $0.02388803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
