FoFar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $106,186 | $2.27 | N/A |
| 2026-03-23 | $107,342 | $21.43 | $0.00010619 |
| 2026-03-22 | $107,171 | $21.45 | $0.00010717 |
| 2026-03-21 | $106,952 | $21.50 | $0.00010724 |
| 2026-03-20 | $106,952 | $21.50 | $0.00010699 |
| 2026-03-19 | $106,838 | $57.07 | $0.00010699 |
| 2026-03-18 | $106,216 | $56.80 | $0.00010670 |
| 2026-03-17 | $106,216 | $56.80 | $0.00010618 |
| 2026-03-13 | $100,890 | $389.79 | $0.00010618 |
| 2026-03-12 | $100,890 | $389.79 | $0.00010086 |
| 2026-03-10 | $102,099 | $111.21 | $0.00010086 |
| 2026-03-09 | $101,964 | $111.06 | $0.00010210 |
| 2026-03-08 | $101,805 | $106.38 | $0.00010196 |
| 2026-03-07 | $100,954 | $6.05 | $0.00010181 |
| 2026-03-06 | $100,954 | $6.05 | $0.00010095 |
| 2026-03-05 | $99,056 | $1.94 | $0.00010095 |
| 2026-03-04 | $99,132 | $1.94 | $0.00009906 |
| 2026-03-03 | $99,132 | $1.94 | $0.00009913 |
| 2026-03-01 | $99,836 | $45.48 | $0.00009917 |
| 2026-02-28 | $100,412 | $143.18 | $0.00009984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
