Fogo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $63,209,542 | $4,541,532 | N/A |
| 2026-03-28 | $64,557,823 | $5,604,342 | $0.01664612 |
| 2026-03-27 | $69,359,867 | $6,277,507 | $0.01702241 |
| 2026-03-26 | $74,433,551 | $7,542,592 | $0.01827828 |
| 2026-03-25 | $69,826,833 | $2,340,489 | $0.01961264 |
| 2026-03-24 | $72,319,566 | $9,492,135 | $0.01840168 |
| 2026-03-23 | $72,698,030 | $4,721,550 | $0.01906014 |
| 2026-03-22 | $74,644,482 | $5,006,132 | $0.01916136 |
| 2026-03-21 | $74,720,454 | $9,515,627 | $0.01956181 |
| 2026-03-20 | $79,037,230 | $4,679,810 | $0.01970604 |
| 2026-03-19 | $80,228,000 | $7,237,221 | $0.02085525 |
| 2026-03-18 | $85,973,315 | $5,238,753 | $0.02115638 |
| 2026-03-17 | $90,273,550 | $5,655,756 | $0.02267966 |
| 2026-03-16 | $89,613,228 | $5,480,493 | $0.02381781 |
| 2026-03-15 | $90,398,292 | $6,175,178 | $0.02364834 |
| 2026-03-14 | $86,980,851 | $7,445,492 | $0.02383405 |
| 2026-03-13 | $88,684,068 | $7,428,354 | $0.02299787 |
| 2026-03-12 | $87,980,008 | $7,998,711 | $0.02341075 |
| 2026-03-11 | $86,709,741 | $8,572,821 | $0.02327110 |
| 2026-03-10 | $90,512,520 | $8,811,143 | $0.02290672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
