FOLKS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,229,522 | $3,546,172 | N/A |
| 2026-03-23 | $15,530,692 | $4,593,328 | $1.24 |
| 2026-03-22 | $14,979,624 | $5,610,618 | $1.12 |
| 2026-03-21 | $12,872,944 | $1,429,077 | $1.068 |
| 2026-03-20 | $13,849,140 | $1,568,126 | $0.932699 |
| 2026-03-19 | $14,711,586 | $1,697,202 | $1.004 |
| 2026-03-18 | $16,000,099 | $1,826,079 | $1.068 |
| 2026-03-17 | $17,050,723 | $1,560,339 | $1.16 |
| 2026-03-16 | $16,821,413 | $2,832,022 | $1.24 |
| 2026-03-15 | $15,953,362 | $2,721,458 | $1.24 |
| 2026-03-14 | $16,601,949 | $2,243,906 | $1.17 |
| 2026-03-13 | $17,444,021 | $2,016,374 | $1.22 |
| 2026-03-12 | $17,067,753 | $1,798,550 | $1.29 |
| 2026-03-11 | $17,325,284 | $2,438,998 | $1.26 |
| 2026-03-10 | $17,089,058 | $2,673,418 | $1.28 |
| 2026-03-09 | $16,393,293 | $2,278,141 | $1.26 |
| 2026-03-08 | $15,668,590 | $2,141,982 | $1.21 |
| 2026-03-07 | $16,528,018 | $2,802,145 | $1.16 |
| 2026-03-06 | $16,423,295 | $2,555,297 | $1.22 |
| 2026-03-05 | $16,196,792 | $1,885,742 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
