FOLKS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $28,692,694 | $6,862,071 | N/A |
| 2026-06-13 | $31,254,001 | $8,313,341 | $1.72 |
| 2026-06-12 | $37,814,606 | $14,884,673 | $1.87 |
| 2026-06-11 | $37,928,249 | $15,839,752 | $2.27 |
| 2026-06-10 | $30,767,618 | $7,498,956 | $2.27 |
| 2026-06-09 | $29,630,197 | $7,561,843 | $1.84 |
| 2026-06-08 | $26,445,590 | $2,478,632 | $1.78 |
| 2026-06-07 | $24,224,290 | $3,818,136 | $1.59 |
| 2026-06-06 | $22,340,935 | $2,269,874 | $1.45 |
| 2026-06-05 | $20,852,041 | $1,462,041 | $1.35 |
| 2026-06-04 | $22,019,096 | $1,955,340 | $1.25 |
| 2026-06-03 | $22,729,696 | $1,584,964 | $1.32 |
| 2026-06-02 | $22,451,536 | $1,710,687 | $1.36 |
| 2026-06-01 | $23,328,292 | $1,318,815 | $1.34 |
| 2026-05-31 | $22,707,782 | $804,092 | $1.40 |
| 2026-05-30 | $23,601,269 | $1,423,953 | $1.36 |
| 2026-05-29 | $23,502,914 | $2,449,437 | $1.42 |
| 2026-05-28 | $22,657,143 | $1,899,598 | $1.41 |
| 2026-05-27 | $22,716,812 | $1,892,416 | $1.36 |
| 2026-05-26 | $21,797,715 | $1,177,168 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
