FOLKS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $33,168,401 | $731,203 | N/A |
| 2026-07-28 | $33,696,695 | $482,096 | $1.84 |
| 2026-07-27 | $31,586,235 | $517,980 | $1.87 |
| 2026-07-26 | $31,163,327 | $609,172 | $1.89 |
| 2026-07-25 | $31,819,486 | $823,297 | $1.87 |
| 2026-07-24 | $31,751,402 | $950,058 | $1.91 |
| 2026-07-23 | $33,396,603 | $676,147 | $1.90 |
| 2026-07-22 | $34,780,107 | $742,206 | $2.00 |
| 2026-07-21 | $35,814,291 | $893,131 | $2.08 |
| 2026-07-20 | $36,149,147 | $915,273 | $2.14 |
| 2026-07-19 | $34,854,765 | $744,318 | $2.16 |
| 2026-07-18 | $35,908,713 | $1,489,992 | $2.09 |
| 2026-07-17 | $35,546,877 | $1,183,448 | $2.15 |
| 2026-07-16 | $34,620,105 | $1,311,835 | $2.13 |
| 2026-07-15 | $34,684,913 | $3,148,903 | $2.07 |
| 2026-07-14 | $33,740,685 | $1,683,480 | $2.08 |
| 2026-07-13 | $31,473,070 | $1,159,575 | $2.02 |
| 2026-07-12 | $31,122,940 | $1,026,862 | $1.88 |
| 2026-07-11 | $32,112,023 | $1,220,955 | $1.86 |
| 2026-07-10 | $31,246,831 | $995,075 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
