Forj Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $117,301 | $405.11 | N/A |
| 2026-07-21 | $121,911 | $183.43 | $0.00011925 |
| 2026-07-20 | $126,509 | $1.055 | $0.00012394 |
| 2026-07-19 | $125,503 | $2.39 | $0.00012862 |
| 2026-07-18 | $125,493 | $2.39 | $0.00012759 |
| 2026-07-17 | $123,329 | $110.93 | $0.00012758 |
| 2026-07-16 | $128,234 | $286.28 | $0.00012538 |
| 2026-07-15 | $129,687 | $325.41 | $0.00013037 |
| 2026-07-14 | $127,433 | $293.57 | $0.00013185 |
| 2026-07-13 | $131,749 | $1.052 | $0.00012955 |
| 2026-07-12 | $215,199 | $8.48 | $0.00013394 |
| 2026-07-11 | $131,100 | $215.19 | $0.00021878 |
| 2026-07-10 | $131,660 | $170.06 | $0.00013328 |
| 2026-07-09 | $132,654 | $120.17 | $0.00013385 |
| 2026-07-08 | $133,763 | $44.41 | $0.00013486 |
| 2026-07-07 | $135,814 | $3.88 | $0.00013599 |
| 2026-07-06 | $135,208 | $3.87 | $0.00013808 |
| 2026-07-05 | $137,778 | $81.57 | $0.00013746 |
| 2026-07-04 | $215,271 | $4.79 | $0.00014007 |
| 2026-07-03 | $135,286 | $183.79 | $0.00021886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
