Forj Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $113,290 | $82.51 | N/A |
| 2026-09-10 | $115,498 | $2.90 | $0.00011518 |
| 2026-09-09 | $114,767 | $146.97 | $0.00011742 |
| 2026-09-08 | $115,201 | $487.40 | $0.00011668 |
| 2026-09-07 | $120,077 | $185.56 | $0.00011712 |
| 2026-09-06 | $121,277 | $1.079 | $0.00012208 |
| 2026-09-05 | $119,783 | $514.96 | $0.00012330 |
| 2026-09-04 | $125,043 | $132.00 | $0.00012178 |
| 2026-09-03 | $120,332 | $37.43 | $0.00012713 |
| 2026-09-02 | $119,472 | $37.17 | $0.00012234 |
| 2026-09-01 | $123,129 | $9.00 | $0.00012146 |
| 2026-08-31 | $122,418 | $4.55 | $0.00012518 |
| 2026-08-30 | $122,782 | $3.57 | $0.00012446 |
| 2026-08-29 | $122,832 | $121.81 | $0.00012483 |
| 2026-08-28 | $123,598 | $47.46 | $0.00012488 |
| 2026-08-27 | $123,603 | $144.16 | $0.00012566 |
| 2026-08-26 | $123,047 | $926.31 | $0.00012566 |
| 2026-08-25 | $262,891 | $2.09 | $0.00012510 |
| 2026-08-24 | $126,185 | $207.06 | $0.00026727 |
| 2026-08-23 | $124,082 | $9.23 | $0.00012829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
