Forj Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $188,630 | $4,110.68 | N/A |
| 2026-06-01 | $235,564 | $3.25 | $0.00019172 |
| 2026-05-31 | $223,984 | $60.24 | $0.00023954 |
| 2026-05-30 | $223,504 | $117.38 | $0.00022773 |
| 2026-05-29 | $224,651 | $61.63 | $0.00022727 |
| 2026-05-28 | $224,267 | $502.04 | $0.00022839 |
| 2026-05-27 | $232,865 | $1,637.45 | $0.00022800 |
| 2026-05-26 | $252,370 | $23.22 | $0.00023667 |
| 2026-05-25 | $249,876 | $57.19 | $0.00025657 |
| 2026-05-24 | $251,961 | $337.16 | $0.00025404 |
| 2026-05-23 | $247,850 | $129.07 | $0.00025616 |
| 2026-05-22 | $254,565 | $78.84 | $0.00025233 |
| 2026-05-21 | $247,286 | $988.40 | $0.00025882 |
| 2026-05-20 | $256,281 | $815.82 | $0.00025144 |
| 2026-05-19 | $266,656 | $2,481.88 | $0.00026052 |
| 2026-05-18 | $312,500 | $85.09 | $0.00027110 |
| 2026-05-17 | $270,141 | $306.28 | $0.00031770 |
| 2026-05-16 | $271,833 | $201.29 | $0.00027464 |
| 2026-05-15 | $287,312 | $4,117.31 | $0.00027636 |
| 2026-05-14 | $291,337 | $4,167.98 | $0.00029210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
