FRACTRADE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $362.93 | N/A |
| 2026-03-25 | $0.000000000000000000 | $516.22 | $0.02671609 |
| 2026-03-24 | $0.000000000000000000 | $516.22 | $0.02671636 |
| 2026-03-22 | $0.000000000000000000 | $93.27 | $0.02671636 |
| 2026-03-21 | $0.000000000000000000 | $93.25 | $0.02547791 |
| 2026-03-20 | $0.000000000000000000 | $46.93 | $0.02547304 |
| 2026-03-19 | $0.000000000000000000 | $46.94 | $0.02578064 |
| 2026-03-18 | $0.000000000000000000 | $46.94 | $0.02578295 |
| 2026-03-06 | $0.000000000000000000 | $26.00 | $0.02578295 |
| 2026-03-05 | $0.000000000000000000 | $26.00 | $0.02593691 |
| 2026-03-03 | $0.000000000000000000 | $273.11 | $0.02593691 |
| 2026-03-02 | $0.000000000000000000 | $273.11 | $0.02601163 |
| 2026-03-01 | $0.000000000000000000 | $0.099459 | $0.02601163 |
| 2026-02-28 | $0.000000000000000000 | $0.099459 | $0.02688091 |
| 2026-02-27 | $0.000000000000000000 | $45.96 | $0.02688091 |
| 2026-02-26 | $0.000000000000000000 | $45.96 | $0.02679562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
