Fragmetric Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $406,119 | $109,498 | N/A |
| 2026-03-27 | $419,469 | $114,718 | $0.00201049 |
| 2026-03-26 | $437,235 | $88,564 | $0.00205937 |
| 2026-03-25 | $433,172 | $106,402 | $0.00216446 |
| 2026-03-24 | $434,909 | $113,728 | $0.00214442 |
| 2026-03-23 | $409,877 | $94,625 | $0.00215116 |
| 2026-03-22 | $433,300 | $106,653 | $0.00203294 |
| 2026-03-21 | $437,124 | $87,532 | $0.00215178 |
| 2026-03-20 | $431,789 | $106,745 | $0.00216245 |
| 2026-03-19 | $435,881 | $95,108 | $0.00213757 |
| 2026-03-18 | $453,942 | $112,621 | $0.00215289 |
| 2026-03-17 | $465,832 | $92,885 | $0.00223626 |
| 2026-03-16 | $442,937 | $110,299 | $0.00230004 |
| 2026-03-15 | $419,983 | $106,623 | $0.00219276 |
| 2026-03-14 | $421,023 | $121,429 | $0.00207912 |
| 2026-03-13 | $414,165 | $88,178 | $0.00209462 |
| 2026-03-12 | $418,479 | $87,592 | $0.00204721 |
| 2026-03-11 | $417,784 | $109,605 | $0.00206852 |
| 2026-03-10 | $412,033 | $110,034 | $0.00206233 |
| 2026-03-09 | $393,199 | $104,774 | $0.00203977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
