Fragmetric Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $101,868 | $81,290 | N/A |
| 2026-08-01 | $103,620 | $44,191 | $0.00050430 |
| 2026-07-31 | $107,944 | $45,418 | $0.00051297 |
| 2026-07-30 | $109,622 | $60,881 | $0.00053438 |
| 2026-07-29 | $130,308 | $48,731 | $0.00054268 |
| 2026-07-28 | $132,566 | $39,682 | $0.00064509 |
| 2026-07-27 | $140,593 | $63,845 | $0.00065627 |
| 2026-07-26 | $95,856 | $39,460 | $0.00069600 |
| 2026-07-25 | $97,227 | $24,154 | $0.00047453 |
| 2026-07-24 | $104,246 | $22,073 | $0.00048132 |
| 2026-07-23 | $110,723 | $23,208 | $0.00051607 |
| 2026-07-22 | $108,008 | $22,825 | $0.00054813 |
| 2026-07-21 | $112,285 | $24,891 | $0.00053469 |
| 2026-07-20 | $111,113 | $21,917 | $0.00055587 |
| 2026-07-19 | $117,395 | $23,723 | $0.00055006 |
| 2026-07-18 | $122,692 | $24,238 | $0.00058116 |
| 2026-07-17 | $118,740 | $25,202 | $0.00060738 |
| 2026-07-16 | $114,354 | $24,415 | $0.00058782 |
| 2026-07-15 | $128,677 | $26,454 | $0.00056611 |
| 2026-07-14 | $125,914 | $27,183 | $0.00063701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
