Frankencoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $40,452,857 | $615,658 | N/A |
| 2026-06-04 | $40,335,499 | $533,596 | $1.27 |
| 2026-06-03 | $40,663,844 | $518,834 | $1.26 |
| 2026-06-02 | $40,713,956 | $1,258,090 | $1.27 |
| 2026-06-01 | $40,975,969 | $1,683,841 | $1.27 |
| 2026-05-31 | $40,852,566 | $36,133 | $1.28 |
| 2026-05-30 | $40,910,011 | $362,543 | $1.28 |
| 2026-05-29 | $40,741,479 | $531,936 | $1.28 |
| 2026-05-28 | $40,685,223 | $138,870 | $1.27 |
| 2026-05-27 | $40,728,271 | $131,459 | $1.27 |
| 2026-05-26 | $40,859,621 | $153,083 | $1.27 |
| 2026-05-25 | $40,848,262 | $207,136 | $1.28 |
| 2026-05-24 | $40,730,139 | $303,361 | $1.28 |
| 2026-05-23 | $40,696,882 | $266,920 | $1.27 |
| 2026-05-22 | $40,595,044 | $204,699 | $1.27 |
| 2026-05-21 | $40,590,929 | $145,233 | $1.27 |
| 2026-05-20 | $41,088,560 | $375,302 | $1.27 |
| 2026-05-19 | $40,511,679 | $340,178 | $1.27 |
| 2026-05-18 | $40,446,018 | $62,431 | $1.27 |
| 2026-05-17 | $40,514,118 | $42,364 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
