Frankencoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $38,131,300 | $333,891 | N/A |
| 2026-04-06 | $38,019,122 | $53,405 | $1.25 |
| 2026-04-05 | $38,008,587 | $36,216 | $1.25 |
| 2026-04-04 | $37,947,746 | $428,684 | $1.25 |
| 2026-04-03 | $37,635,705 | $814,792 | $1.25 |
| 2026-04-02 | $37,512,328 | $949,469 | $1.25 |
| 2026-04-01 | $37,272,407 | $760,938 | $1.26 |
| 2026-03-31 | $36,906,354 | $393,368 | $1.25 |
| 2026-03-30 | $36,660,800 | $329,669 | $1.26 |
| 2026-03-29 | $36,853,321 | $156,556 | $1.25 |
| 2026-03-28 | $36,923,975 | $425,174 | $1.25 |
| 2026-03-27 | $37,013,361 | $215,775 | $1.26 |
| 2026-03-26 | $36,775,296 | $296,235 | $1.26 |
| 2026-03-25 | $36,794,332 | $314,806 | $1.26 |
| 2026-03-24 | $36,961,127 | $776,084 | $1.27 |
| 2026-03-23 | $36,794,177 | $110,752 | $1.27 |
| 2026-03-22 | $36,697,282 | $28,953 | $1.27 |
| 2026-03-21 | $36,892,885 | $531,374 | $1.26 |
| 2026-03-20 | $36,846,780 | $518,280 | $1.27 |
| 2026-03-19 | $36,786,286 | $857,546 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
