Frax Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $145,658,838 | $496,437 | N/A |
| 2026-03-30 | $142,669,671 | $432,013 | $2,016.20 |
| 2026-03-29 | $143,588,578 | $88,225 | $1,976.89 |
| 2026-03-28 | $145,045,854 | $225,902 | $1,989.35 |
| 2026-03-27 | $150,374,218 | $159,395 | $1,985.85 |
| 2026-03-26 | $158,576,349 | $115,109 | $2,056.31 |
| 2026-03-25 | $157,956,107 | $365,322 | $2,162.07 |
| 2026-03-24 | $157,173,437 | $1,251,972 | $2,153.84 |
| 2026-03-23 | $150,754,954 | $246,287 | $2,142.22 |
| 2026-03-22 | $155,443,929 | $112,263 | $2,047.26 |
| 2026-03-21 | $157,593,678 | $417,704 | $2,096.60 |
| 2026-03-20 | $156,881,984 | $924,216 | $2,139.52 |
| 2026-03-19 | $162,003,308 | $367,172 | $2,131.94 |
| 2026-03-18 | $170,733,678 | $1,927,574 | $2,198.68 |
| 2026-03-17 | $172,798,301 | $296,155 | $2,315.51 |
| 2026-03-16 | $160,092,588 | $191,515 | $2,343.60 |
| 2026-03-15 | $154,241,971 | $57,867 | $2,166.74 |
| 2026-03-14 | $152,940,428 | $457,057 | $2,090.72 |
| 2026-03-13 | $153,099,526 | $463,645 | $2,073.37 |
| 2026-03-12 | $151,200,976 | $1,406,796 | $2,072.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
