Fraxtal Bridged USDC (Fraxtal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $82,977 | $6,715.10 | N/A |
| 2026-06-04 | $88,894 | $3.72 | $0.999605 |
| 2026-06-03 | $88,903 | $4.78 | $0.999599 |
| 2026-06-02 | $88,894 | $83.43 | $0.999635 |
| 2026-06-01 | $88,894 | $4,119.26 | $0.999516 |
| 2026-05-31 | $94,792 | $7,438.42 | $0.999599 |
| 2026-05-30 | $94,532 | $1,355.65 | $0.999601 |
| 2026-05-29 | $94,531 | $40.12 | $0.999609 |
| 2026-05-28 | $94,532 | $1.062 | $0.999598 |
| 2026-05-27 | $94,533 | $1.46 | $0.999610 |
| 2026-05-26 | $94,532 | $3.58 | $0.999611 |
| 2026-05-25 | $94,532 | $80.88 | $0.999604 |
| 2026-05-24 | $94,532 | $162.32 | $0.999601 |
| 2026-05-23 | $94,532 | $59.66 | $0.999699 |
| 2026-05-22 | $94,541 | $1.77 | $0.999604 |
| 2026-05-21 | $94,532 | $18.35 | $0.999698 |
| 2026-05-20 | $94,542 | $133.98 | $0.999698 |
| 2026-05-19 | $94,541 | $132.66 | $0.999706 |
| 2026-05-18 | $94,419 | $35.26 | $0.999794 |
| 2026-05-17 | $94,419 | $396.59 | $0.999802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
