Fraxtal Bridged USDC (Fraxtal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $91,411 | $5,513.59 | N/A |
| 2026-04-16 | $91,403 | $3,028.46 | $0.999804 |
| 2026-04-15 | $91,396 | $49.63 | $0.999904 |
| 2026-04-14 | $91,402 | $107.20 | $0.999739 |
| 2026-04-13 | $91,403 | $901.03 | $0.999700 |
| 2026-04-12 | $91,411 | $1.29 | $0.999903 |
| 2026-04-11 | $91,403 | $2.85 | $0.999908 |
| 2026-04-10 | $93,909 | $14.81 | $0.999906 |
| 2026-04-09 | $93,902 | $230.73 | $0.999894 |
| 2026-04-08 | $93,901 | $7,107.97 | $0.999906 |
| 2026-04-07 | $91,402 | $5,043.43 | $0.999809 |
| 2026-04-06 | $91,410 | $48.77 | $0.999806 |
| 2026-04-05 | $91,401 | $384.21 | $0.999903 |
| 2026-04-04 | $91,419 | $1.036 | $0.999800 |
| 2026-04-03 | $91,419 | $4,885.82 | $0.999904 |
| 2026-04-02 | $91,410 | $6,006.98 | $1.000000 |
| 2026-04-01 | $91,343 | $2,927.99 | $0.999891 |
| 2026-03-31 | $91,345 | $492.09 | $0.999662 |
| 2026-03-30 | $91,348 | $1.43 | $0.999662 |
| 2026-03-29 | $91,343 | $1.45 | $0.999781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
