FREE Shayne Coplan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $19,449.32 | $8.40 | N/A |
| 2026-07-07 | $20,834 | $16.94 | $0.00002084 |
| 2026-07-06 | $20,329 | $152.29 | $0.00002034 |
| 2026-07-05 | $20,719 | $601.49 | $0.00002073 |
| 2026-07-04 | $22,883 | $49.96 | $0.00002289 |
| 2026-07-03 | $23,012 | $459.24 | $0.00002302 |
| 2026-07-02 | $22,863 | $25.68 | $0.00002287 |
| 2026-07-01 | $21,619 | $2.44 | $0.00002163 |
| 2026-06-29 | $20,217 | $292.95 | $0.00002023 |
| 2026-06-28 | $18,873.46 | $20.64 | $0.00001888 |
| 2026-06-27 | $18,829.25 | $20.59 | $0.00001884 |
| 2026-06-26 | $19,252.56 | $1.13 | $0.00001926 |
| 2026-06-24 | $17,641.03 | $14.15 | $0.00001765 |
| 2026-06-23 | $18,341.86 | $92.32 | $0.00001835 |
| 2026-06-20 | $18,715.01 | $30.40 | $0.00001872 |
| 2026-06-18 | $18,099.27 | $4.78 | $0.00001811 |
| 2026-06-16 | $19,872.47 | $232.06 | $0.00001988 |
| 2026-06-14 | $18,651.09 | $20.49 | $0.00001866 |
| 2026-06-13 | $18,657.40 | $25.58 | $0.00001867 |
| 2026-06-11 | $17,807.77 | $6.04 | $0.00001782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
