Frencoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $87,026 | $10.41 | N/A |
| 2026-03-28 | $87,406 | $175.01 | $0.00220003 |
| 2026-03-27 | $91,011 | $2,087.24 | $0.00220978 |
| 2026-03-26 | $107,528 | $181.20 | $0.00230136 |
| 2026-03-25 | $108,644 | $378.27 | $0.00242893 |
| 2026-03-24 | $107,094 | $744.19 | $0.00245308 |
| 2026-03-23 | $94,235 | $175.88 | $0.00241759 |
| 2026-03-22 | $98,638 | $21.15 | $0.00224909 |
| 2026-03-21 | $99,302 | $1,377.66 | $0.00236430 |
| 2026-03-20 | $93,779 | $342.07 | $0.00238021 |
| 2026-03-19 | $99,360 | $508.57 | $0.00224782 |
| 2026-03-18 | $107,571 | $367.55 | $0.00238389 |
| 2026-03-17 | $111,148 | $430.75 | $0.00258090 |
| 2026-03-16 | $105,550 | $512.85 | $0.00266670 |
| 2026-03-15 | $105,045 | $1,687.50 | $0.00252631 |
| 2026-03-14 | $108,275 | $4,582.23 | $0.00252027 |
| 2026-03-13 | $133,759 | $3,951.33 | $0.00260770 |
| 2026-03-12 | $126,523 | $27.48 | $0.00321925 |
| 2026-03-11 | $125,291 | $27.87 | $0.00328206 |
| 2026-03-10 | $123,081 | $180.24 | $0.00325011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
