Frencoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $23,786 | $9.94 | N/A |
| 2026-06-10 | $24,293 | $21.17 | $0.00044611 |
| 2026-06-09 | $24,965 | $2.83 | $0.00045561 |
| 2026-06-08 | $24,513 | $10.34 | $0.00046747 |
| 2026-06-07 | $22,931 | $775.93 | $0.00045974 |
| 2026-06-06 | $26,129 | $29.68 | $0.00043837 |
| 2026-06-05 | $29,551 | $1,039.56 | $0.00050065 |
| 2026-06-04 | $34,542 | $697.16 | $0.00056579 |
| 2026-06-03 | $38,579 | $667.61 | $0.00067902 |
| 2026-06-02 | $44,909 | $159.11 | $0.00075767 |
| 2026-06-01 | $45,639 | $1,298.73 | $0.00088262 |
| 2026-05-31 | $52,901 | $111.65 | $0.00089717 |
| 2026-05-30 | $52,954 | $18.34 | $0.00104019 |
| 2026-05-29 | $53,210 | $11.57 | $0.00104184 |
| 2026-05-28 | $53,357 | $81.55 | $0.00104601 |
| 2026-05-27 | $55,146 | $10.87 | $0.00104888 |
| 2026-05-26 | $56,225 | $12.30 | $0.00108357 |
| 2026-05-25 | $56,050 | $31.37 | $0.00110569 |
| 2026-05-24 | $56,597 | $64.68 | $0.00110183 |
| 2026-05-23 | $55,496 | $208.06 | $0.00111317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
