FROGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $39,370 | $76.53 | N/A |
| 2026-07-25 | $38,836 | $54.14 | $0.000000093583 |
| 2026-07-24 | $39,497 | $55.06 | $0.000000092316 |
| 2026-07-23 | $41,023 | $565.41 | $0.000000093887 |
| 2026-07-22 | $40,849 | $320.27 | $0.000000097513 |
| 2026-07-20 | $38,423 | $50.14 | $0.000000097100 |
| 2026-07-19 | $39,238 | $211.10 | $0.000000091332 |
| 2026-07-18 | $38,874 | $209.13 | $0.000000093272 |
| 2026-07-17 | $39,759 | $318.39 | $0.000000092405 |
| 2026-07-16 | $40,542 | $623.23 | $0.000000094509 |
| 2026-07-15 | $37,291 | $429.70 | $0.000000096370 |
| 2026-07-14 | $33,338 | $28.82 | $0.000000088643 |
| 2026-07-13 | $34,329 | $20.79 | $0.000000079246 |
| 2026-07-12 | $33,849 | $1,062.95 | $0.000000081602 |
| 2026-07-11 | $28,454 | $109.55 | $0.000000080461 |
| 2026-07-09 | $29,202 | $459.26 | $0.000000067636 |
| 2026-07-08 | $37,030 | $46.01 | $0.000000069415 |
| 2026-07-07 | $37,836 | $17.62 | $0.000000088022 |
| 2026-07-06 | $37,764 | $34.01 | $0.000000089938 |
| 2026-07-05 | $37,630 | $401.19 | $0.000000089766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
