FUEGO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $65,326 | $5.12 | N/A |
| 2026-07-02 | $64,147 | $7.96 | $0.00088403 |
| 2026-07-01 | $59,981 | $20.95 | $0.00082661 |
| 2026-06-30 | $60,449 | $3.84 | $0.00083302 |
| 2026-06-29 | $62,071 | $6.83 | $0.00085534 |
| 2026-06-28 | $61,285 | $7.40 | $0.00084446 |
| 2026-06-27 | $61,827 | $2.57 | $0.00085188 |
| 2026-06-26 | $61,805 | $1.66 | $0.00085155 |
| 2026-06-25 | $61,545 | $1.66 | $0.00084795 |
| 2026-06-24 | $65,062 | $118.83 | $0.00089636 |
| 2026-06-23 | $66,990 | $108.96 | $0.00092288 |
| 2026-06-22 | $68,337 | $54.60 | $0.00094143 |
| 2026-06-21 | $67,676 | $16.34 | $0.00093227 |
| 2026-06-20 | $70,111 | $16.12 | $0.00096576 |
| 2026-06-19 | $68,746 | $6.93 | $0.00094692 |
| 2026-06-18 | $67,915 | $1.16 | $0.00093542 |
| 2026-06-17 | $70,840 | $4.91 | $0.00097570 |
| 2026-06-16 | $83,172 | $12.07 | $0.00114550 |
| 2026-06-15 | $81,325 | $89.48 | $0.00112000 |
| 2026-06-14 | $86,834 | $144.32 | $0.00119581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
