Fullsend Community Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $26,007 | $45,057 | N/A |
| 2026-08-05 | $25,991 | $41,435 | $0.00006512 |
| 2026-08-04 | $27,080 | $36,670 | $0.00006508 |
| 2026-08-03 | $27,271 | $23,836 | $0.00006780 |
| 2026-08-02 | $27,473 | $30,223 | $0.00006828 |
| 2026-08-01 | $27,470 | $33,629 | $0.00006879 |
| 2026-07-31 | $27,464 | $41,766 | $0.00006878 |
| 2026-07-30 | $27,424 | $16,341.33 | $0.00006876 |
| 2026-07-29 | $27,427 | $61,831 | $0.00006866 |
| 2026-07-28 | $30,134 | $65,329 | $0.00006867 |
| 2026-07-27 | $30,417 | $51,165 | $0.00007545 |
| 2026-07-26 | $29,283 | $42,891 | $0.00007616 |
| 2026-07-25 | $29,149 | $22,245 | $0.00007332 |
| 2026-07-24 | $29,989 | $23,811 | $0.00007298 |
| 2026-07-23 | $36,579 | $25,825 | $0.00007509 |
| 2026-07-22 | $36,831 | $29,308 | $0.00009159 |
| 2026-07-21 | $36,828 | $23,536 | $0.00009222 |
| 2026-07-20 | $36,066 | $10,892.95 | $0.00009221 |
| 2026-07-19 | $35,723 | $11,026.73 | $0.00009030 |
| 2026-07-18 | $35,838 | $235.63 | $0.00008944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
