Fullsend Community Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $21,875 | $53,735 | N/A |
| 2026-06-11 | $21,641 | $42,653 | $0.00005477 |
| 2026-06-10 | $22,077 | $32,541 | $0.00005418 |
| 2026-06-09 | $22,039 | $38,326 | $0.00005528 |
| 2026-06-08 | $22,105 | $28,119 | $0.00005518 |
| 2026-06-07 | $20,600 | $37,899 | $0.00005535 |
| 2026-06-06 | $21,509 | $46,379 | $0.00005158 |
| 2026-06-05 | $23,084 | $45,311 | $0.00005385 |
| 2026-06-04 | $23,927 | $53,387 | $0.00005780 |
| 2026-06-03 | $25,279 | $69,846 | $0.00005991 |
| 2026-06-02 | $26,987 | $69,705 | $0.00006329 |
| 2026-06-01 | $27,422 | $69,945 | $0.00006757 |
| 2026-05-31 | $27,714 | $69,930 | $0.00006866 |
| 2026-05-30 | $27,600 | $54,691 | $0.00006939 |
| 2026-05-29 | $26,930 | $69,675 | $0.00006910 |
| 2026-05-28 | $27,910 | $69,879 | $0.00006743 |
| 2026-05-27 | $28,257 | $69,710 | $0.00006988 |
| 2026-05-26 | $28,705 | $69,941 | $0.00007075 |
| 2026-05-25 | $28,616 | $70,028 | $0.00007187 |
| 2026-05-24 | $29,047 | $70,219 | $0.00007165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
