Fuse Bridged WBTC (Fuse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $15,662.69 | $1.26 | N/A |
| 2026-04-13 | $15,386.33 | $2.72 | $39,428 |
| 2026-04-12 | $15,633.31 | $15.16 | $38,734 |
| 2026-04-11 | $15,471.70 | $6.23 | $39,355 |
| 2026-04-10 | $15,471.70 | $6.23 | $39,014 |
| 2026-04-06 | $17,023.54 | $2.99 | $39,014 |
| 2026-04-05 | $17,023.54 | $2.99 | $42,855 |
| 2026-04-02 | $17,717.01 | $1.057 | $42,855 |
| 2026-04-01 | $17,303.31 | $1.36 | $44,287 |
| 2026-03-31 | $16,995.79 | $3.09 | $43,559 |
| 2026-03-30 | $18,150.70 | $6.18 | $42,785 |
| 2026-03-29 | $18,371.92 | $12.99 | $45,693 |
| 2026-03-28 | $18,160.29 | $9.31 | $46,249 |
| 2026-03-27 | $18,577.96 | $9.42 | $45,717 |
| 2026-03-26 | $18,577.96 | $9.42 | $46,768 |
| 2026-03-19 | $20,295 | $21.59 | $46,768 |
| 2026-03-18 | $20,314 | $24.37 | $50,366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
