Futu Holdings (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $940,643 | $68,169 | N/A |
| 2026-07-21 | $907,758 | $57,732 | $103.84 |
| 2026-07-20 | $881,666 | $53,549 | $99.66 |
| 2026-07-19 | $881,591 | $55,383 | $96.79 |
| 2026-07-18 | $886,319 | $61,636 | $96.78 |
| 2026-07-17 | $904,660 | $62,734 | $97.30 |
| 2026-07-16 | $919,293 | $67,597 | $99.46 |
| 2026-07-15 | $905,766 | $66,380 | $101.07 |
| 2026-07-14 | $887,825 | $64,445 | $99.47 |
| 2026-07-13 | $894,214 | $57,531 | $97.51 |
| 2026-07-12 | $890,619 | $54,919 | $98.57 |
| 2026-07-11 | $891,087 | $59,624 | $98.17 |
| 2026-07-10 | $893,425 | $59,014 | $98.22 |
| 2026-07-09 | $878,764 | $57,819 | $98.05 |
| 2026-07-08 | $868,317 | $82,011 | $96.57 |
| 2026-07-07 | $899,641 | $61,866 | $95.55 |
| 2026-07-06 | $880,160 | $54,767 | $100.02 |
| 2026-07-05 | $877,404 | $54,168 | $97.63 |
| 2026-07-04 | $877,105 | $56,561 | $97.32 |
| 2026-07-03 | $868,467 | $69,880 | $97.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
