Futu Holdings (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$1,036,428	$192,113	N/A
2026-09-09	$1,057,786	$213,135	$117.72
2026-09-08	$1,082,625	$154,234	$120.17
2026-09-07	$1,080,940	$144,090	$124.28
2026-09-06	$1,082,269	$151,060	$124.09
2026-09-05	$1,078,822	$149,827	$124.24
2026-09-04	$1,076,377	$152,669	$123.85
2026-09-03	$1,051,166	$135,070	$123.56
2026-09-02	$1,058,399	$100,528	$120.49
2026-09-01	$1,083,558	$130,340	$121.33
2026-08-31	$1,107,313	$102,921	$124.18
2026-08-30	$1,104,336	$103,379	$126.62
2026-08-29	$1,105,227	$111,571	$126.28
2026-08-28	$1,105,691	$109,564	$126.38
2026-08-27	$1,126,668	$105,758	$126.30
2026-08-26	$1,115,697	$104,613	$128.60
2026-08-25	$1,036,986	$85,090	$127.36
2026-08-24	$1,109,481	$56,680	$118.37
2026-08-23	$1,100,675	$54,383	$126.65
2026-08-22	$1,095,523	$63,333	$125.64