Futu Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $1,142,867 | $105,124 | N/A |
| 2026-04-18 | $1,148,535 | $111,058 | $168.90 |
| 2026-04-17 | $1,132,875 | $122,024 | $169.91 |
| 2026-04-16 | $1,132,810 | $109,672 | $166.44 |
| 2026-04-15 | $1,146,749 | $125,432 | $164.70 |
| 2026-04-14 | $1,108,218 | $107,228 | $162.05 |
| 2026-04-13 | $1,067,128 | $108,688 | $156.30 |
| 2026-04-12 | $1,082,485 | $105,163 | $151.95 |
| 2026-04-11 | $1,081,377 | $111,018 | $154.16 |
| 2026-04-10 | $1,084,886 | $120,164 | $154.01 |
| 2026-04-09 | $1,098,989 | $143,084 | $154.45 |
| 2026-04-08 | $1,011,331 | $120,934 | $156.39 |
| 2026-04-07 | $992,419 | $110,952 | $144.01 |
| 2026-04-06 | $975,800 | $106,550 | $141.26 |
| 2026-04-05 | $982,984 | $110,163 | $138.91 |
| 2026-04-04 | $983,970 | $104,818 | $139.93 |
| 2026-04-03 | $983,331 | $131,334 | $139.85 |
| 2026-04-02 | $983,779 | $119,916 | $139.98 |
| 2026-04-01 | $957,766 | $117,905 | $139.71 |
| 2026-03-31 | $915,614 | $116,932 | $136.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
