Futu Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,073,446 | $99,042 | N/A |
| 2026-06-04 | $1,079,210 | $102,410 | $96.69 |
| 2026-06-03 | $1,175,644 | $839,744 | $96.65 |
| 2026-06-02 | $1,940,560 | $154,544 | $102.03 |
| 2026-06-01 | $2,009,492 | $105,048 | $103.54 |
| 2026-05-31 | $2,013,456 | $124,338 | $106.34 |
| 2026-05-30 | $2,000,914 | $321,045 | $106.58 |
| 2026-05-29 | $1,992,321 | $724,875 | $105.91 |
| 2026-05-28 | $2,463,588 | $381,326 | $106.43 |
| 2026-05-27 | $2,488,334 | $1,584,483 | $112.69 |
| 2026-05-26 | $1,645,890 | $105,159 | $115.88 |
| 2026-05-25 | $1,646,969 | $110,794 | $98.88 |
| 2026-05-24 | $1,640,190 | $120,490 | $98.75 |
| 2026-05-23 | $1,511,568 | $8,748,244 | $98.54 |
| 2026-05-22 | $859,706 | $115,101 | $90.79 |
| 2026-05-21 | $863,252 | $126,798 | $126.24 |
| 2026-05-20 | $864,030 | $122,106 | $126.79 |
| 2026-05-19 | $914,602 | $113,293 | $126.62 |
| 2026-05-18 | $928,612 | $100,564 | $134.46 |
| 2026-05-17 | $932,440 | $100,721 | $136.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
