FXArbUSDTRY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $2,111,706 | $37.84 | N/A |
| 2026-09-11 | $2,207,053 | $142.16 | $0.086250 |
| 2026-09-10 | $2,051,878 | $79.87 | $0.086107 |
| 2026-09-09 | $1,981,288 | $264.79 | $0.086006 |
| 2026-09-08 | $1,875,026 | $49.17 | $0.086065 |
| 2026-09-07 | $1,984,501 | $23.88 | $0.085796 |
| 2026-09-06 | $1,984,658 | $24.53 | $0.085779 |
| 2026-09-05 | $2,084,660 | $28.11 | $0.085786 |
| 2026-09-04 | $2,199,344 | $66.14 | $0.085790 |
| 2026-09-03 | $2,257,737 | $11.96 | $0.085861 |
| 2026-09-02 | $2,457,388 | $24.91 | $0.085796 |
| 2026-09-01 | $2,680,477 | $30.40 | $0.085785 |
| 2026-08-31 | $2,311,891 | $20.32 | $0.085677 |
| 2026-08-30 | $2,312,166 | $17.70 | $0.085775 |
| 2026-08-29 | $2,612,462 | $31.99 | $0.085785 |
| 2026-08-28 | $3,412,827 | $37.48 | $0.085787 |
| 2026-08-27 | $3,611,827 | $74.62 | $0.085793 |
| 2026-08-26 | $3,467,281 | $59.61 | $0.085768 |
| 2026-08-25 | $3,350,928 | $183.72 | $0.085700 |
| 2026-08-24 | $4,199,423 | $26.37 | $0.085653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
