GABLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $14,182.75 | $1,582.19 | N/A |
| 2026-03-29 | $18,749.33 | $3,286.29 | $0.00001436 |
| 2026-03-28 | $21,448 | $2,861.51 | $0.00001898 |
| 2026-03-27 | $21,048 | $4,867.16 | $0.00002172 |
| 2026-03-26 | $15,073.52 | $3,041.10 | $0.00002131 |
| 2026-03-25 | $12,838.79 | $1,135.16 | $0.00001564 |
| 2026-03-24 | $12,509.85 | $2,452.93 | $0.00001300 |
| 2026-03-23 | $16,430.28 | $1,368.89 | $0.00001267 |
| 2026-03-22 | $19,427.85 | $1,003.79 | $0.00001663 |
| 2026-03-21 | $19,474.57 | $1,924.34 | $0.00001966 |
| 2026-03-20 | $22,396 | $3,696.72 | $0.00001948 |
| 2026-03-19 | $21,984 | $4,742.42 | $0.00002263 |
| 2026-03-18 | $22,877 | $1,054.40 | $0.00002261 |
| 2026-03-17 | $27,052 | $1,947.47 | $0.00002311 |
| 2026-03-16 | $26,864 | $1,870.11 | $0.00002733 |
| 2026-03-15 | $24,076 | $2,380.57 | $0.00002659 |
| 2026-03-14 | $21,096 | $2,165.67 | $0.00002456 |
| 2026-03-13 | $21,414 | $1,129.66 | $0.00002131 |
| 2026-03-12 | $20,697 | $3,773.90 | $0.00002164 |
| 2026-03-11 | $19,176.83 | $1,612.89 | $0.00002085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
