GABLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $33,430 | $5,100.00 | N/A |
| 2026-06-07 | $34,633 | $7,520.26 | $0.00003462 |
| 2026-06-06 | $38,123 | $16,435.14 | $0.00003595 |
| 2026-06-05 | $35,085 | $7,022.03 | $0.00003948 |
| 2026-06-04 | $43,248 | $17,106.82 | $0.00003634 |
| 2026-06-03 | $22,387 | $7,272.52 | $0.00004478 |
| 2026-06-02 | $21,764 | $8,061.48 | $0.00002318 |
| 2026-06-01 | $26,017 | $40,283 | $0.00002253 |
| 2026-05-31 | $9,286.49 | $1,075.71 | $0.00002694 |
| 2026-05-30 | $13,327.44 | $2,696.66 | $0.00000962 |
| 2026-05-29 | $8,083.40 | $1,545.56 | $0.00001380 |
| 2026-05-28 | $7,843.67 | $4,873.47 | $0.00000837 |
| 2026-05-27 | $11,274.79 | $457.01 | $0.00000812 |
| 2026-05-26 | $11,384.27 | $792.55 | $0.00001167 |
| 2026-05-25 | $12,449.64 | $1,341.66 | $0.00001179 |
| 2026-05-24 | $11,438.02 | $1,096.45 | $0.00001289 |
| 2026-05-23 | $11,259.76 | $73.78 | $0.00001184 |
| 2026-05-22 | $12,036.89 | $279.99 | $0.00001163 |
| 2026-05-21 | $12,980.87 | $1,497.12 | $0.00001246 |
| 2026-05-20 | $17,750.21 | $1,207.93 | $0.00001344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
