GABLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $38,878 | $2,174.01 | N/A |
| 2026-07-22 | $42,697 | $858.33 | $0.00004026 |
| 2026-07-21 | $39,148 | $884.91 | $0.00004421 |
| 2026-07-20 | $42,217 | $95.63 | $0.00004054 |
| 2026-07-19 | $41,936 | $76.08 | $0.00004372 |
| 2026-07-18 | $41,601 | $2,448.17 | $0.00004343 |
| 2026-07-17 | $40,101 | $333.75 | $0.00004308 |
| 2026-07-16 | $39,929 | $1,617.45 | $0.00004152 |
| 2026-07-15 | $40,483 | $5,390.29 | $0.00004135 |
| 2026-07-14 | $42,738 | $1,170.03 | $0.00004192 |
| 2026-07-13 | $49,905 | $270.18 | $0.00004425 |
| 2026-07-12 | $48,378 | $1,207.90 | $0.00005168 |
| 2026-07-11 | $46,721 | $1,231.51 | $0.00005009 |
| 2026-07-10 | $44,065 | $640.84 | $0.00004838 |
| 2026-07-09 | $47,027 | $815.94 | $0.00004563 |
| 2026-07-08 | $47,291 | $592.00 | $0.00004870 |
| 2026-07-07 | $45,570 | $1,365.99 | $0.00004897 |
| 2026-07-06 | $47,521 | $1,387.48 | $0.00004719 |
| 2026-07-05 | $50,757 | $1,572.63 | $0.00004921 |
| 2026-07-04 | $58,462 | $649.84 | $0.00005256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
