GAG Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $121,109 | $26,175 | N/A |
| 2026-08-15 | $121,471 | $63,008 | $0.00369143 |
| 2026-08-14 | $117,651 | $31,069 | $0.00370247 |
| 2026-08-13 | $120,613 | $31,392 | $0.00358603 |
| 2026-08-12 | $240,025 | $31,577 | $0.00367631 |
| 2026-08-11 | $233,467 | $24,618 | $0.00363674 |
| 2026-08-10 | $238,168 | $22,336 | $0.00353739 |
| 2026-08-09 | $238,772 | $9,156.30 | $0.00360861 |
| 2026-08-08 | $251,188 | $12,672.28 | $0.00361776 |
| 2026-08-07 | $244,018 | $5,727.35 | $0.00380587 |
| 2026-08-06 | $239,986 | $7,200.87 | $0.00369724 |
| 2026-08-05 | $234,418 | $6,765.74 | $0.00363615 |
| 2026-08-04 | $235,033 | $5,655.62 | $0.00355178 |
| 2026-08-03 | $231,825 | $6,859.31 | $0.00356110 |
| 2026-08-02 | $233,097 | $8,949.64 | $0.00351250 |
| 2026-08-01 | $236,478 | $5,627.35 | $0.00353177 |
| 2026-07-31 | $233,714 | $32,304 | $0.00358301 |
| 2026-07-30 | $233,671 | $46,735 | $0.00354112 |
| 2026-07-29 | $233,643 | $44,243 | $0.00354047 |
| 2026-07-28 | $232,600 | $46,278 | $0.00354004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
