GAG Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $69,393 | $48,478 | N/A |
| 2026-06-30 | $69,442 | $49,084 | $0.00365923 |
| 2026-06-29 | $69,124 | $48,824 | $0.00364248 |
| 2026-06-28 | $240,938 | $47,589 | $0.00365057 |
| 2026-06-27 | $240,682 | $48,417 | $0.00364670 |
| 2026-06-26 | $240,875 | $48,004 | $0.00364961 |
| 2026-06-25 | $69,114 | $46,487 | $0.00364195 |
| 2026-06-24 | $69,473 | $47,999 | $0.00366087 |
| 2026-06-23 | $70,475 | $49,671 | $0.00371364 |
| 2026-06-22 | $70,515 | $46,971 | $0.00371579 |
| 2026-06-21 | $71,287 | $48,051 | $0.00375644 |
| 2026-06-20 | $73,615 | $16,722.27 | $0.00387909 |
| 2026-06-19 | $73,954 | $41,680 | $0.00389698 |
| 2026-06-18 | $73,871 | $58,836 | $0.00389263 |
| 2026-06-17 | $75,553 | $53,165 | $0.00398125 |
| 2026-06-16 | $75,441 | $41,400 | $0.00397534 |
| 2026-06-15 | $73,364 | $51,259 | $0.00386590 |
| 2026-06-14 | $74,855 | $55,328 | $0.00394447 |
| 2026-06-13 | $74,445 | $52,597 | $0.00392285 |
| 2026-06-12 | $74,787 | $44,639 | $0.00394086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
