GAG Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $65,675 | $76,180 | N/A |
| 2026-03-31 | $65,727 | $65,902 | $0.00406194 |
| 2026-03-30 | $67,703 | $61,931 | $0.00406489 |
| 2026-03-29 | $67,890 | $55,147 | $0.00418841 |
| 2026-03-28 | $66,437 | $76,959 | $0.00420327 |
| 2026-03-27 | $68,624 | $76,426 | $0.00410883 |
| 2026-03-26 | $68,754 | $69,199 | $0.00425802 |
| 2026-03-25 | $68,850 | $69,960 | $0.00425209 |
| 2026-03-24 | $70,181 | $87,192 | $0.00425803 |
| 2026-03-23 | $70,087 | $69,987 | $0.00434039 |
| 2026-03-22 | $70,902 | $62,538 | $0.00433749 |
| 2026-03-21 | $70,693 | $70,128 | $0.00438495 |
| 2026-03-20 | $70,815 | $70,419 | $0.00438068 |
| 2026-03-19 | $70,943 | $75,064 | $0.00437904 |
| 2026-03-18 | $70,939 | $60,324 | $0.00438749 |
| 2026-03-17 | $71,241 | $80,037 | $0.00438338 |
| 2026-03-16 | $71,797 | $76,230 | $0.00440595 |
| 2026-03-15 | $71,911 | $56,112 | $0.00444198 |
| 2026-03-14 | $72,149 | $87,738 | $0.00444735 |
| 2026-03-13 | $72,033 | $87,726 | $0.00446208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
