GaiAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $2,947,555 | $104,885 | N/A |
| 2026-04-05 | $2,954,220 | $759,319 | $0.01792776 |
| 2026-04-04 | $2,953,917 | $2,301,877 | $0.01798807 |
| 2026-04-03 | $2,954,796 | $2,304,434 | $0.01799655 |
| 2026-04-02 | $2,954,343 | $2,272,731 | $0.01799822 |
| 2026-04-01 | $2,951,276 | $1,240,380 | $0.01799584 |
| 2026-03-31 | $2,951,627 | $642,260 | $0.01798030 |
| 2026-03-30 | $3,165,982 | $2,104,865 | $0.01797945 |
| 2026-03-29 | $4,593,099 | $82,879 | $0.01928634 |
| 2026-03-28 | $4,572,039 | $83,916 | $0.02797827 |
| 2026-03-27 | $4,569,966 | $82,837 | $0.02784380 |
| 2026-03-26 | $4,581,103 | $82,600 | $0.02783736 |
| 2026-03-25 | $4,573,475 | $822,254 | $0.02790523 |
| 2026-03-24 | $4,583,817 | $84,953 | $0.02785873 |
| 2026-03-23 | $4,570,811 | $81,460 | $0.02792279 |
| 2026-03-22 | $4,579,471 | $98,244 | $0.02784261 |
| 2026-03-21 | $4,529,649 | $47,661 | $0.02789541 |
| 2026-03-20 | $4,529,298 | $91,431 | $0.02793294 |
| 2026-03-19 | $4,559,857 | $126,932 | $0.02758120 |
| 2026-03-18 | $4,539,711 | $125,533 | $0.02777660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
