GaiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $1,180,415 | $157,449 | N/A |
| 2026-09-09 | $1,180,885 | $169,920 | $0.00719034 |
| 2026-09-08 | $1,180,761 | $173,599 | $0.00719321 |
| 2026-09-07 | $1,180,917 | $170,389 | $0.00719246 |
| 2026-09-06 | $1,180,792 | $168,316 | $0.00719340 |
| 2026-09-05 | $1,181,228 | $172,356 | $0.00719264 |
| 2026-09-04 | $1,179,856 | $265,071 | $0.00719530 |
| 2026-09-03 | $1,180,099 | $146,894 | $0.00718694 |
| 2026-09-02 | $831,082 | $297.03 | $0.00718842 |
| 2026-08-29 | $825,453 | $3,600.23 | $0.00506243 |
| 2026-08-28 | $731,768 | $191,656 | $0.00502814 |
| 2026-08-27 | $1,180,561 | $374,916 | $0.00445747 |
| 2026-08-26 | $1,180,665 | $376,603 | $0.00719123 |
| 2026-08-25 | $1,180,668 | $381,980 | $0.00719187 |
| 2026-08-24 | $1,180,748 | $379,203 | $0.00719188 |
| 2026-08-23 | $1,180,574 | $375,711 | $0.00719237 |
| 2026-08-22 | $1,180,403 | $374,476 | $0.00719131 |
| 2026-08-21 | $1,180,232 | $379,337 | $0.00719027 |
| 2026-08-20 | $1,179,930 | $142,148 | $0.00718923 |
| 2026-08-19 | $954,925 | $38,925 | $0.00718739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
