GAIB sAID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $15,039,609 | $14.92 | N/A |
| 2026-04-08 | $15,040,278 | $11.39 | $0.957408 |
| 2026-04-07 | $15,030,675 | $5,025.60 | $0.957450 |
| 2026-04-06 | $15,045,718 | $5,426.18 | $0.956832 |
| 2026-04-05 | $15,047,412 | $7.64 | $0.957796 |
| 2026-04-04 | $15,045,738 | $4.90 | $0.957904 |
| 2026-04-03 | $15,049,035 | $102.40 | $0.957797 |
| 2026-04-02 | $15,049,035 | $102.40 | $0.957743 |
| 2026-04-01 | $11,549,841 | $6.91 | $0.957743 |
| 2026-03-31 | $11,549,841 | $6.91 | $0.690960 |
| 2026-03-30 | $13,497,682 | $92.66 | $0.690960 |
| 2026-03-29 | $13,497,682 | $92.66 | $0.803644 |
| 2026-03-27 | $12,599,719 | $68.73 | $0.803644 |
| 2026-03-26 | $12,599,719 | $68.73 | $0.747109 |
| 2026-03-24 | $13,559,946 | $92.66 | $0.747109 |
| 2026-03-23 | $13,568,467 | $92.66 | $0.803644 |
| 2026-03-22 | $13,568,467 | $92.66 | $0.803644 |
| 2026-03-21 | $18,157,121 | $0.000000000000000000 | $0.803644 |
| 2026-03-20 | $18,157,419 | $0.000000000000000000 | $1.075 |
| 2026-03-19 | $18,007,105 | $0.000000000000000000 | $1.075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
