GAIB sAID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $18,820,640 | $4.79 | N/A |
| 2026-05-27 | $18,819,905 | $4.95 | $1.040 |
| 2026-05-26 | $18,818,499 | $24.17 | $1.076 |
| 2026-05-25 | $18,818,499 | $24.17 | $1.040 |
| 2026-05-19 | $18,228,558 | $17.54 | $1.040 |
| 2026-05-18 | $18,228,206 | $17.54 | $1.040 |
| 2026-05-17 | $18,228,206 | $17.54 | $1.040 |
| 2026-05-15 | $17,523,042 | $191.46 | $1.040 |
| 2026-05-14 | $17,120,182 | $196.21 | $1.040 |
| 2026-05-13 | $17,069,224 | $11.64 | $1.040 |
| 2026-05-12 | $15,577,234 | $19.40 | $1.040 |
| 2026-05-11 | $15,574,316 | $193.40 | $1.040 |
| 2026-05-10 | $15,575,692 | $291.73 | $1.040 |
| 2026-05-09 | $15,575,718 | $10.64 | $1.040 |
| 2026-05-08 | $15,576,636 | $1,077.35 | $1.040 |
| 2026-05-07 | $15,586,687 | $141.90 | $1.040 |
| 2026-05-06 | $15,586,687 | $141.90 | $1.040 |
| 2026-05-05 | $15,585,635 | $20.43 | $1.040 |
| 2026-05-04 | $15,586,586 | $115.64 | $1.040 |
| 2026-05-03 | $15,586,586 | $115.64 | $1.040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
